| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 6.85 | 6.9 | 6.78 | 6.82 | 6.82 | -0.09 (-1.30%) | 60,522,169 |
| 24 Aug 2021 | CNY | 6.83 | 6.94 | 6.74 | 6.91 | 6.91 | +0.03 (+0.44%) | 102,750,476 |
| 23 Aug 2021 | CNY | 6.82 | 6.98 | 6.74 | 6.88 | 6.88 | +0.15 (+2.23%) | 114,288,392 |
| 20 Aug 2021 | CNY | 6.71 | 6.85 | 6.64 | 6.73 | 6.73 | -0.02 (-0.30%) | 91,751,585 |
| 19 Aug 2021 | CNY | 6.84 | 6.98 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 146,269,209 |
| 18 Aug 2021 | CNY | 6.36 | 7.04 | 6.34 | 6.95 | 6.95 | +0.55 (+8.59%) | 240,569,154 |
| 17 Aug 2021 | CNY | 6.44 | 6.62 | 6.4 | 6.4 | 6.4 | -0.04 (-0.62%) | 90,699,131 |
| 16 Aug 2021 | CNY | 6.42 | 6.52 | 6.41 | 6.44 | 6.44 | +0.03 (+0.47%) | 51,128,988 |
| 13 Aug 2021 | CNY | 6.39 | 6.44 | 6.36 | 6.41 | 6.41 | +0.01 (+0.16%) | 32,469,536 |
| 12 Aug 2021 | CNY | 6.39 | 6.44 | 6.36 | 6.4 | 6.4 | 0.0 (0.0%) | 28,447,369 |
| 11 Aug 2021 | CNY | 6.48 | 6.49 | 6.38 | 6.4 | 6.4 | -0.06 (-0.93%) | 43,122,987 |
| 10 Aug 2021 | CNY | 6.38 | 6.47 | 6.34 | 6.46 | 6.46 | +0.07 (+1.10%) | 51,069,283 |
| 9 Aug 2021 | CNY | 6.3 | 6.43 | 6.29 | 6.39 | 6.39 | +0.09 (+1.43%) | 42,725,721 |
| 6 Aug 2021 | CNY | 6.26 | 6.33 | 6.25 | 6.3 | 6.3 | +0.02 (+0.32%) | 28,733,440 |
| 5 Aug 2021 | CNY | 6.38 | 6.42 | 6.26 | 6.28 | 6.28 | -0.11 (-1.72%) | 37,510,636 |
| 4 Aug 2021 | CNY | 6.42 | 6.44 | 6.36 | 6.39 | 6.39 | -0.04 (-0.62%) | 38,068,161 |
| 3 Aug 2021 | CNY | 6.35 | 6.54 | 6.32 | 6.43 | 6.43 | +0.04 (+0.63%) | 58,625,426 |
| 2 Aug 2021 | CNY | 6.23 | 6.53 | 6.16 | 6.39 | 6.39 | +0.16 (+2.57%) | 60,950,924 |
| 30 Jul 2021 | CNY | 6.35 | 6.35 | 6.2 | 6.23 | 6.23 | -0.15 (-2.35%) | 47,349,982 |
| 29 Jul 2021 | CNY | 6.37 | 6.45 | 6.34 | 6.38 | 6.38 | +0.02 (+0.31%) | 45,985,247 |
| 28 Jul 2021 | CNY | 6.38 | 6.46 | 6.31 | 6.36 | 6.36 | +0.04 (+0.63%) | 50,391,529 |
| 27 Jul 2021 | CNY | 6.46 | 6.5 | 6.3 | 6.32 | 6.32 | -0.14 (-2.17%) | 53,222,677 |
| 26 Jul 2021 | CNY | 6.61 | 6.69 | 6.43 | 6.46 | 6.46 | -0.17 (-2.56%) | 69,423,662 |
| 23 Jul 2021 | CNY | 6.57 | 6.77 | 6.51 | 6.63 | 6.63 | +0.06 (+0.91%) | 83,321,619 |
| 22 Jul 2021 | CNY | 6.45 | 6.57 | 6.43 | 6.57 | 6.57 | +0.12 (+1.86%) | 50,525,025 |
| 21 Jul 2021 | CNY | 6.42 | 6.55 | 6.42 | 6.45 | 6.45 | +0.03 (+0.47%) | 40,820,808 |
| 20 Jul 2021 | CNY | 6.36 | 6.44 | 6.35 | 6.42 | 6.42 | +0.02 (+0.31%) | 25,994,100 |
| 19 Jul 2021 | CNY | 6.5 | 6.51 | 6.37 | 6.4 | 6.4 | -0.14 (-2.14%) | 44,205,095 |
| 16 Jul 2021 | CNY | 6.59 | 6.6 | 6.51 | 6.54 | 6.54 | +0.01 (+0.15%) | 37,995,822 |
| 15 Jul 2021 | CNY | 6.52 | 6.57 | 6.47 | 6.53 | 6.53 | 0.0 (0.0%) | 43,772,407 |
