Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 6.58 | 6.61 | 6.5 | 6.53 | 6.53 | -0.05 (-0.76%) | 40,323,188 |
13 Jul 2021 | CNY | 6.6 | 6.62 | 6.56 | 6.58 | 6.58 | -0.05 (-0.75%) | 37,137,836 |
12 Jul 2021 | CNY | 6.6 | 6.71 | 6.57 | 6.63 | 6.63 | +0.11 (+1.69%) | 60,831,694 |
9 Jul 2021 | CNY | 6.48 | 6.55 | 6.44 | 6.52 | 6.52 | 0.0 (0.0%) | 37,327,744 |
8 Jul 2021 | CNY | 6.63 | 6.67 | 6.49 | 6.52 | 6.52 | -0.09 (-1.36%) | 51,274,227 |
7 Jul 2021 | CNY | 6.61 | 6.69 | 6.59 | 6.61 | 6.61 | -0.03 (-0.45%) | 41,603,837 |
6 Jul 2021 | CNY | 6.65 | 6.68 | 6.58 | 6.64 | 6.64 | +0.02 (+0.30%) | 39,290,929 |
5 Jul 2021 | CNY | 6.6 | 6.71 | 6.58 | 6.62 | 6.62 | 0.0 (0.0%) | 41,279,090 |
2 Jul 2021 | CNY | 6.8 | 6.84 | 6.61 | 6.62 | 6.62 | -0.22 (-3.22%) | 65,714,883 |
1 Jul 2021 | CNY | 7.2 | 7.25 | 6.8 | 6.84 | 6.84 | -0.3 (-4.20%) | 79,241,678 |
30 Jun 2021 | CNY | 7.1 | 7.18 | 7.03 | 7.14 | 7.14 | +0.07 (+0.99%) | 52,489,921 |
29 Jun 2021 | CNY | 7.16 | 7.21 | 7.06 | 7.07 | 7.07 | -0.09 (-1.26%) | 51,977,829 |
28 Jun 2021 | CNY | 7.32 | 7.32 | 7.15 | 7.16 | 7.16 | -0.19 (-2.59%) | 79,565,511 |
25 Jun 2021 | CNY | 7.22 | 7.44 | 7.13 | 7.35 | 7.35 | +0.15 (+2.08%) | 147,102,031 |
24 Jun 2021 | CNY | 7.03 | 7.26 | 7 | 7.2 | 7.2 | +0.19 (+2.71%) | 100,777,485 |
23 Jun 2021 | CNY | 6.97 | 7.05 | 6.93 | 7.01 | 7.01 | +0.04 (+0.57%) | 44,349,641 |
22 Jun 2021 | CNY | 6.96 | 7.04 | 6.94 | 6.97 | 6.97 | 0.0 (0.0%) | 44,013,770 |
21 Jun 2021 | CNY | 7.03 | 7.08 | 6.94 | 6.97 | 6.97 | -0.03 (-0.43%) | 39,335,870 |
18 Jun 2021 | CNY | 6.82 | 7.04 | 6.79 | 7 | 7 | +0.18 (+2.64%) | 63,165,788 |
17 Jun 2021 | CNY | 6.83 | 6.9 | 6.76 | 6.82 | 6.82 | -0.04 (-0.58%) | 41,401,745 |
16 Jun 2021 | CNY | 6.81 | 6.93 | 6.81 | 6.86 | 6.86 | -0.01 (-0.15%) | 46,675,577 |
15 Jun 2021 | CNY | 6.92 | 6.97 | 6.84 | 6.87 | 6.87 | -0.05 (-0.72%) | 54,703,615 |
11 Jun 2021 | CNY | 7.09 | 7.16 | 6.92 | 6.92 | 6.92 | -0.18 (-2.54%) | 72,574,583 |
10 Jun 2021 | CNY | 7.1 | 7.2 | 7.08 | 7.1 | 7.1 | +0.01 (+0.14%) | 49,655,224 |
9 Jun 2021 | CNY | 7.24 | 7.25 | 7.06 | 7.09 | 7.09 | -0.08 (-1.12%) | 53,457,180 |
8 Jun 2021 | CNY | 7.12 | 7.24 | 7.12 | 7.17 | 7.17 | +0.04 (+0.56%) | 69,867,079 |
7 Jun 2021 | CNY | 7.06 | 7.2 | 7.03 | 7.13 | 7.13 | +0.03 (+0.42%) | 63,566,281 |
4 Jun 2021 | CNY | 7.03 | 7.27 | 6.99 | 7.1 | 7.1 | +0.03 (+0.42%) | 107,861,925 |
3 Jun 2021 | CNY | 7.06 | 7.25 | 7.06 | 7.07 | 7.07 | -0.08 (-1.12%) | 113,517,900 |
2 Jun 2021 | CNY | 7.04 | 7.36 | 7.03 | 7.15 | 7.15 | +0.09 (+1.27%) | 150,123,053 |