| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 11.01 | 11.19 | 10.87 | 11.18 | 11.18 | +0.09 (+0.81%) | 109,869,212 |
| 19 Oct 2020 | CNY | 11.32 | 11.53 | 11.08 | 11.09 | 11.09 | -0.14 (-1.25%) | 125,542,091 |
| 16 Oct 2020 | CNY | 11.19 | 11.33 | 11.08 | 11.23 | 11.23 | +0.07 (+0.63%) | 106,779,525 |
| 15 Oct 2020 | CNY | 11.2 | 11.52 | 11.15 | 11.16 | 11.16 | +0.02 (+0.18%) | 141,292,242 |
| 14 Oct 2020 | CNY | 11.44 | 11.57 | 11.08 | 11.14 | 11.14 | -0.36 (-3.13%) | 168,260,312 |
| 13 Oct 2020 | CNY | 11.66 | 11.82 | 11.39 | 11.5 | 11.5 | -0.51 (-4.25%) | 239,518,659 |
| 12 Oct 2020 | CNY | 11.5 | 12.26 | 11.34 | 12.01 | 12.01 | +0.71 (+6.28%) | 294,730,559 |
| 9 Oct 2020 | CNY | 11.39 | 11.46 | 11.06 | 11.3 | 11.3 | +0.2 (+1.80%) | 191,778,101 |
| 30 Sep 2020 | CNY | 11.08 | 11.18 | 10.8 | 11.1 | 11.1 | +0.07 (+0.63%) | 140,319,201 |
| 29 Sep 2020 | CNY | 10.98 | 11.2 | 10.95 | 11.03 | 11.03 | +0.14 (+1.29%) | 141,955,395 |
| 28 Sep 2020 | CNY | 10.89 | 11.03 | 10.81 | 10.89 | 10.89 | -0.2 (-1.80%) | 123,085,856 |
| 25 Sep 2020 | CNY | 10.73 | 11.26 | 10.62 | 11.09 | 11.09 | +0.37 (+3.45%) | 235,372,816 |
| 24 Sep 2020 | CNY | 10.68 | 11.01 | 10.66 | 10.72 | 10.72 | -0.07 (-0.65%) | 162,099,301 |
| 23 Sep 2020 | CNY | 10.95 | 11.03 | 10.7 | 10.79 | 10.79 | -0.35 (-3.14%) | 214,689,873 |
| 22 Sep 2020 | CNY | 10.51 | 11.55 | 10.51 | 11.14 | 11.14 | +0.44 (+4.11%) | 395,927,838 |
| 21 Sep 2020 | CNY | 11.1 | 11.4 | 10.7 | 10.7 | 10.7 | +0.21 (+2.00%) | 340,086,205 |
| 18 Sep 2020 | CNY | 9.63 | 10.61 | 9.58 | 10.49 | 10.49 | +0.81 (+8.37%) | 258,294,587 |
| 17 Sep 2020 | CNY | 9.6 | 9.83 | 9.5 | 9.68 | 9.68 | -0.02 (-0.21%) | 97,365,047 |
| 16 Sep 2020 | CNY | 9.53 | 10.09 | 9.51 | 9.7 | 9.7 | +0.17 (+1.78%) | 171,466,218 |
| 15 Sep 2020 | CNY | 9.48 | 9.65 | 9.43 | 9.53 | 9.53 | +0.01 (+0.11%) | 74,445,432 |
| 14 Sep 2020 | CNY | 9.55 | 9.63 | 9.37 | 9.52 | 9.52 | -0.03 (-0.31%) | 97,477,570 |
| 11 Sep 2020 | CNY | 9.62 | 9.76 | 9.25 | 9.55 | 9.55 | -0.15 (-1.55%) | 140,052,295 |
| 10 Sep 2020 | CNY | 10.1 | 10.16 | 9.65 | 9.7 | 9.7 | -0.31 (-3.10%) | 115,791,188 |
| 9 Sep 2020 | CNY | 10.05 | 10.19 | 9.97 | 10.01 | 10.01 | -0.18 (-1.77%) | 111,247,725 |
| 8 Sep 2020 | CNY | 10 | 10.31 | 9.98 | 10.19 | 10.19 | +0.18 (+1.80%) | 122,431,033 |
| 7 Sep 2020 | CNY | 10.44 | 10.49 | 9.95 | 10.01 | 10.01 | -0.49 (-4.67%) | 152,470,666 |
| 4 Sep 2020 | CNY | 10.37 | 10.54 | 10.31 | 10.5 | 10.5 | -0.12 (-1.13%) | 94,937,118 |
| 3 Sep 2020 | CNY | 10.7 | 10.97 | 10.58 | 10.62 | 10.62 | -0.1 (-0.93%) | 120,023,810 |
| 2 Sep 2020 | CNY | 10.79 | 10.88 | 10.54 | 10.72 | 10.72 | -0.08 (-0.74%) | 131,369,580 |
| 1 Sep 2020 | CNY | 10.7 | 10.84 | 10.65 | 10.8 | 10.8 | +0.04 (+0.37%) | 94,328,171 |
