| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 10.82 | 11.15 | 10.72 | 10.76 | 10.76 | -0.02 (-0.19%) | 187,046,740 |
| 28 Aug 2020 | CNY | 10.37 | 10.88 | 10.32 | 10.78 | 10.78 | +0.31 (+2.96%) | 165,522,824 |
| 27 Aug 2020 | CNY | 10.35 | 10.53 | 10.22 | 10.47 | 10.47 | +0.14 (+1.36%) | 130,293,820 |
| 26 Aug 2020 | CNY | 10.8 | 10.93 | 10.32 | 10.33 | 10.33 | -0.58 (-5.32%) | 200,886,843 |
| 25 Aug 2020 | CNY | 11.06 | 11.3 | 10.83 | 10.91 | 10.91 | -0.25 (-2.24%) | 162,332,564 |
| 24 Aug 2020 | CNY | 11.2 | 11.25 | 10.88 | 11.16 | 11.16 | +0.07 (+0.63%) | 146,073,872 |
| 21 Aug 2020 | CNY | 10.95 | 11.27 | 10.82 | 11.09 | 11.09 | +0.25 (+2.31%) | 189,840,641 |
| 20 Aug 2020 | CNY | 11.01 | 11.15 | 10.83 | 10.84 | 10.84 | -0.35 (-3.13%) | 178,384,774 |
| 19 Aug 2020 | CNY | 11.35 | 11.64 | 11.1 | 11.19 | 11.19 | -0.21 (-1.84%) | 256,859,335 |
| 18 Aug 2020 | CNY | 11.45 | 11.76 | 11.24 | 11.4 | 11.4 | -0.29 (-2.48%) | 344,190,281 |
| 17 Aug 2020 | CNY | 11.24 | 12.1 | 11.03 | 11.69 | 11.69 | +0.7 (+6.37%) | 520,154,027 |
| 14 Aug 2020 | CNY | 10.77 | 11.26 | 10.63 | 10.99 | 10.99 | -0.21 (-1.87%) | 414,639,749 |
| 13 Aug 2020 | CNY | 10.18 | 11.2 | 10.1 | 11.2 | 11.2 | +1.02 (+10.02%) | 458,921,079 |
| 12 Aug 2020 | CNY | 10.21 | 10.3 | 9.88 | 10.18 | 10.18 | -0.1 (-0.97%) | 167,484,255 |
| 11 Aug 2020 | CNY | 10.59 | 10.85 | 10.2 | 10.28 | 10.28 | -0.32 (-3.02%) | 191,028,376 |
| 10 Aug 2020 | CNY | 10.5 | 10.9 | 10.4 | 10.6 | 10.6 | -0.04 (-0.38%) | 199,466,673 |
| 7 Aug 2020 | CNY | 10.88 | 11.18 | 10.42 | 10.64 | 10.64 | -0.65 (-5.76%) | 282,096,573 |
| 6 Aug 2020 | CNY | 10.81 | 11.68 | 10.5 | 11.29 | 11.29 | +0.57 (+5.32%) | 301,384,100 |
| 5 Aug 2020 | CNY | 10.5 | 10.81 | 10.34 | 10.72 | 10.72 | +0.1 (+0.94%) | 196,245,114 |
| 4 Aug 2020 | CNY | 10.99 | 10.99 | 10.56 | 10.62 | 10.62 | -0.35 (-3.19%) | 238,658,447 |
| 3 Aug 2020 | CNY | 11.04 | 11.15 | 10.66 | 10.97 | 10.97 | +0.13 (+1.20%) | 314,038,767 |
| 31 Jul 2020 | CNY | 10.75 | 11.17 | 10.52 | 10.84 | 10.84 | +0.14 (+1.31%) | 350,602,353 |
| 30 Jul 2020 | CNY | 10.4 | 11.1 | 10.28 | 10.7 | 10.7 | +0.17 (+1.61%) | 401,194,603 |
| 29 Jul 2020 | CNY | 9.83 | 10.56 | 9.73 | 10.53 | 10.53 | +0.64 (+6.47%) | 319,009,405 |
| 28 Jul 2020 | CNY | 10 | 10.05 | 9.68 | 9.89 | 9.89 | +0.01 (+0.10%) | 167,392,102 |
| 27 Jul 2020 | CNY | 10.07 | 10.19 | 9.6 | 9.88 | 9.88 | -0.15 (-1.50%) | 213,761,641 |
| 24 Jul 2020 | CNY | 10.5 | 10.57 | 9.97 | 10.03 | 10.03 | -0.75 (-6.96%) | 321,522,495 |
| 23 Jul 2020 | CNY | 10.39 | 10.96 | 10.31 | 10.78 | 10.78 | -0.07 (-0.65%) | 444,264,467 |
| 22 Jul 2020 | CNY | 10.38 | 11.04 | 10.3 | 10.85 | 10.85 | +0.81 (+8.07%) | 607,491,069 |
| 21 Jul 2020 | CNY | 10.22 | 10.55 | 9.96 | 10.04 | 10.04 | -0.36 (-3.46%) | 286,841,597 |
