| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 10.25 | 10.65 | 10.11 | 10.4 | 10.4 | +0.38 (+3.79%) | 351,559,683 |
| 17 Jul 2020 | CNY | 10.7 | 10.72 | 9.6 | 10.02 | 10.02 | -0.38 (-3.65%) | 396,397,782 |
| 16 Jul 2020 | CNY | 10.49 | 11.28 | 10.12 | 10.4 | 10.4 | -0.23 (-2.16%) | 462,885,915 |
| 15 Jul 2020 | CNY | 12.28 | 12.63 | 10.5 | 10.63 | 10.63 | -1.01 (-8.68%) | 529,893,794 |
| 14 Jul 2020 | CNY | 10.92 | 11.83 | 10.91 | 11.64 | 11.64 | +0.46 (+4.11%) | 521,785,606 |
| 13 Jul 2020 | CNY | 11.04 | 11.74 | 10.72 | 11.18 | 11.18 | -0.15 (-1.32%) | 575,993,923 |
| 10 Jul 2020 | CNY | 11.98 | 12.5 | 11.31 | 11.33 | 11.33 | -0.79 (-6.52%) | 723,692,386 |
| 9 Jul 2020 | CNY | 11.8 | 12.12 | 11.51 | 12.12 | 12.12 | +1.1 (+9.98%) | 656,491,656 |
| 8 Jul 2020 | CNY | 10.5 | 11.02 | 10.28 | 11.02 | 11.02 | +1 (+9.98%) | 389,123,467 |
| 7 Jul 2020 | CNY | 9.5 | 10.02 | 8.76 | 10.02 | 10.02 | +0.91 (+9.99%) | 519,758,837 |
| 6 Jul 2020 | CNY | 8.7 | 9.11 | 8.5 | 9.11 | 9.11 | +0.83 (+10.02%) | 432,815,750 |
| 3 Jul 2020 | CNY | 7.6 | 8.28 | 7.51 | 8.28 | 8.28 | +0.75 (+9.96%) | 460,078,775 |
| 2 Jul 2020 | CNY | 7.08 | 7.65 | 7.05 | 7.53 | 7.53 | +0.46 (+6.51%) | 322,568,657 |
| 1 Jul 2020 | CNY | 6.88 | 7.08 | 6.87 | 7.07 | 7.07 | +0.14 (+2.02%) | 102,179,265 |
| 30 Jun 2020 | CNY | 6.83 | 7.04 | 6.81 | 6.93 | 6.93 | +0.1 (+1.46%) | 87,758,173 |
| 29 Jun 2020 | CNY | 6.96 | 7 | 6.76 | 6.83 | 6.83 | -0.22 (-3.12%) | 88,222,115 |
| 24 Jun 2020 | CNY | 7.12 | 7.17 | 7.02 | 7.05 | 7.05 | -0.07 (-0.98%) | 66,186,258 |
| 23 Jun 2020 | CNY | 7.06 | 7.14 | 6.96 | 7.12 | 7.12 | +0.05 (+0.71%) | 87,499,684 |
| 22 Jun 2020 | CNY | 6.98 | 7.35 | 6.95 | 7.07 | 7.07 | +0.07 (+1.00%) | 163,832,018 |
| 19 Jun 2020 | CNY | 6.82 | 7.07 | 6.8 | 7 | 7 | +0.19 (+2.79%) | 123,722,527 |
| 18 Jun 2020 | CNY | 6.78 | 6.86 | 6.76 | 6.81 | 6.81 | +0.03 (+0.44%) | 49,094,215 |
| 17 Jun 2020 | CNY | 6.83 | 6.83 | 6.75 | 6.78 | 6.78 | -0.03 (-0.44%) | 32,878,627 |
| 16 Jun 2020 | CNY | 6.81 | 6.84 | 6.77 | 6.81 | 6.81 | +0.04 (+0.59%) | 31,187,231 |
| 15 Jun 2020 | CNY | 6.84 | 6.89 | 6.76 | 6.77 | 6.77 | -0.03 (-0.44%) | 47,682,861 |
| 12 Jun 2020 | CNY | 6.71 | 6.83 | 6.68 | 6.8 | 6.8 | -0.01 (-0.15%) | 42,416,909 |
| 11 Jun 2020 | CNY | 6.8 | 6.9 | 6.78 | 6.81 | 6.81 | +0.01 (+0.15%) | 43,197,449 |
| 10 Jun 2020 | CNY | 6.83 | 6.85 | 6.79 | 6.8 | 6.8 | -0.06 (-0.87%) | 36,413,498 |
| 9 Jun 2020 | CNY | 6.83 | 6.92 | 6.82 | 6.86 | 6.86 | +0.03 (+0.44%) | 43,146,615 |
| 8 Jun 2020 | CNY | 6.88 | 6.89 | 6.81 | 6.83 | 6.83 | -0.04 (-0.58%) | 38,140,803 |
| 5 Jun 2020 | CNY | 6.89 | 6.9 | 6.79 | 6.87 | 6.87 | -0.08 (-1.15%) | 75,049,714 |
