| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | CNY | 6.6 | 6.62 | 6.46 | 6.5 | 6.5 | -0.12 (-1.81%) | 9,001,185 |
| 12 Sep 2023 | CNY | 6.68 | 6.7 | 6.55 | 6.62 | 6.62 | -0.04 (-0.60%) | 9,767,039 |
| 11 Sep 2023 | CNY | 6.83 | 6.94 | 6.6 | 6.66 | 6.66 | -0.26 (-3.76%) | 18,333,725 |
| 8 Sep 2023 | CNY | 7.17 | 7.29 | 6.8 | 6.92 | 6.92 | -0.21 (-2.95%) | 25,611,115 |
| 7 Sep 2023 | CNY | 7.43 | 7.77 | 7.12 | 7.13 | 7.13 | -0.23 (-3.13%) | 40,915,036 |
| 6 Sep 2023 | CNY | 7.82 | 7.91 | 7.34 | 7.36 | 7.36 | -0.32 (-4.17%) | 50,888,070 |
| 5 Sep 2023 | CNY | 7.43 | 8.19 | 7.25 | 7.68 | 7.68 | +0.23 (+3.09%) | 63,038,165 |
| 4 Sep 2023 | CNY | 6.89 | 7.45 | 6.89 | 7.45 | 7.45 | +0.68 (+10.04%) | 23,997,367 |
| 1 Sep 2023 | CNY | 6.75 | 6.96 | 6.62 | 6.77 | 6.77 | +0.16 (+2.42%) | 12,977,640 |
| 31 Aug 2023 | CNY | 6.7 | 6.99 | 6.53 | 6.61 | 6.61 | -0.1 (-1.49%) | 10,455,838 |
| 30 Aug 2023 | CNY | 6.75 | 6.81 | 6.61 | 6.71 | 6.71 | -0.04 (-0.59%) | 4,494,472 |
| 29 Aug 2023 | CNY | 6.72 | 6.81 | 6.6 | 6.75 | 6.75 | +0.12 (+1.81%) | 7,020,272 |
| 28 Aug 2023 | CNY | 6.63 | 6.87 | 6.56 | 6.63 | 6.63 | +0.23 (+3.59%) | 6,548,172 |
| 25 Aug 2023 | CNY | 6.41 | 6.56 | 6.36 | 6.4 | 6.4 | -0.04 (-0.62%) | 4,804,300 |
| 24 Aug 2023 | CNY | 6.5 | 6.62 | 6.41 | 6.44 | 6.44 | -0.07 (-1.08%) | 4,925,942 |
| 23 Aug 2023 | CNY | 6.72 | 6.77 | 6.49 | 6.51 | 6.51 | -0.21 (-3.13%) | 7,190,700 |
| 22 Aug 2023 | CNY | 6.83 | 6.9 | 6.64 | 6.72 | 6.72 | -0.11 (-1.61%) | 4,610,900 |
| 21 Aug 2023 | CNY | 6.77 | 6.92 | 6.73 | 6.83 | 6.83 | +0.07 (+1.04%) | 7,238,000 |
| 18 Aug 2023 | CNY | 6.93 | 6.98 | 6.75 | 6.76 | 6.76 | -0.17 (-2.45%) | 3,660,100 |
| 17 Aug 2023 | CNY | 6.92 | 6.95 | 6.78 | 6.93 | 6.93 | +0.05 (+0.73%) | 4,628,401 |
| 16 Aug 2023 | CNY | 6.85 | 7 | 6.78 | 6.88 | 6.88 | +0.04 (+0.58%) | 2,923,105 |
| 15 Aug 2023 | CNY | 6.94 | 6.99 | 6.8 | 6.84 | 6.84 | -0.11 (-1.58%) | 2,911,800 |
| 14 Aug 2023 | CNY | 6.92 | 7.01 | 6.84 | 6.95 | 6.95 | +0.02 (+0.29%) | 5,085,733 |
| 11 Aug 2023 | CNY | 7.01 | 7.09 | 6.91 | 6.93 | 6.93 | -0.09 (-1.28%) | 4,940,500 |
| 10 Aug 2023 | CNY | 7.05 | 7.1 | 6.95 | 7.02 | 7.02 | -0.02 (-0.28%) | 4,261,408 |
| 9 Aug 2023 | CNY | 7.11 | 7.14 | 7.02 | 7.04 | 7.04 | -0.05 (-0.71%) | 2,663,218 |
| 8 Aug 2023 | CNY | 7.17 | 7.19 | 7.05 | 7.09 | 7.09 | -0.05 (-0.70%) | 3,948,900 |
| 7 Aug 2023 | CNY | 7.26 | 7.29 | 7.12 | 7.14 | 7.14 | -0.08 (-1.11%) | 6,576,500 |
| 4 Aug 2023 | CNY | 7.49 | 7.56 | 7.19 | 7.22 | 7.22 | -0.21 (-2.83%) | 5,541,200 |
| 3 Aug 2023 | CNY | 7.46 | 7.51 | 7.28 | 7.43 | 7.43 | -0.02 (-0.27%) | 9,053,774 |
