| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | CNY | 12.4187 | 12.4187 | 12.4187 | 12.4187 | 12.4187 | +1.128 (+9.99%) | 290,577 |
| 6 Jun 2016 | CNY | 11.2907 | 11.2907 | 11.2907 | 11.2907 | 11.2907 | +1.028 (+10.01%) | 157,692 |
| 3 Jun 2016 | CNY | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | +0.934 (+10.02%) | 146,239 |
| 2 Jun 2016 | CNY | 9.3287 | 9.3287 | 9.3287 | 9.3287 | 9.3287 | +0.848 (+10.00%) | 34,102 |
| 1 Jun 2016 | CNY | 8.481 | 8.481 | 8.481 | 8.481 | 8.481 | +0.772 (+10.01%) | 24,281 |
| 31 May 2016 | CNY | 7.7093 | 7.7093 | 7.7093 | 7.7093 | 7.7093 | +0.702 (+10.02%) | 63,776 |
| 30 May 2016 | CNY | 7.0069 | 7.0069 | 7.0069 | 7.0069 | 7.0069 | +0.637 (+9.99%) | 27,848 |
| 27 May 2016 | CNY | 6.3702 | 6.3702 | 6.3702 | 6.3702 | 6.3702 | +0.578 (+9.98%) | 16,184 |
| 26 May 2016 | CNY | 5.7924 | 5.7924 | 5.7924 | 5.7924 | 5.7924 | +0.526 (+9.99%) | 19,140 |
| 25 May 2016 | CNY | 4.3875 | 5.2664 | 4.3875 | 5.2664 | 5.2664 | 0.0 (0.0%) | 56,791 |
