| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | CNY | 92 | 92 | 88 | 89.63 | 89.63 | -3.42 (-3.68%) | 5,430,420 |
| 5 Jul 2016 | CNY | 89.49 | 94.66 | 88.5 | 93.05 | 93.05 | +4.25 (+4.79%) | 7,993,993 |
| 4 Jul 2016 | CNY | 88.3 | 89.35 | 86.1 | 88.8 | 88.8 | +0.7 (+0.79%) | 4,483,546 |
| 1 Jul 2016 | CNY | 87.01 | 90.35 | 87.01 | 88.1 | 88.1 | +1.4 (+1.61%) | 4,627,269 |
| 30 Jun 2016 | CNY | 91 | 93 | 86.65 | 86.7 | 86.7 | -9.25 (-9.64%) | 8,238,243 |
| 29 Jun 2016 | CNY | 93.3 | 97.88 | 89.68 | 95.95 | 95.95 | +3.3 (+3.56%) | 11,794,358 |
| 28 Jun 2016 | CNY | 84 | 92.65 | 82.8 | 92.65 | 92.65 | +8.42 (+10.00%) | 11,234,075 |
| 27 Jun 2016 | CNY | 82.5 | 84.98 | 80.8 | 84.23 | 84.23 | +1.04 (+1.25%) | 7,015,578 |
| 24 Jun 2016 | CNY | 82 | 84.87 | 77.22 | 83.19 | 83.19 | -1.06 (-1.26%) | 8,018,574 |
| 23 Jun 2016 | CNY | 86.99 | 89.2 | 83.6 | 84.25 | 84.25 | -0.4 (-0.47%) | 11,993,896 |
| 22 Jun 2016 | CNY | 82.49 | 84.65 | 80.86 | 84.65 | 84.65 | +7.7 (+10.01%) | 14,542,662 |
| 21 Jun 2016 | CNY | 76.95 | 76.95 | 76.23 | 76.95 | 76.95 | +7 (+10.01%) | 6,400,730 |
| 20 Jun 2016 | CNY | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +6.36 (+10.00%) | 4,452,923 |
| 17 Jun 2016 | CNY | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | +5.78 (+10.00%) | 252,442 |
| 16 Jun 2016 | CNY | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | +5.26 (+10.01%) | 206,653 |
| 15 Jun 2016 | CNY | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +4.78 (+10.01%) | 533,124 |
| 14 Jun 2016 | CNY | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +4.34 (+9.99%) | 270,890 |
| 13 Jun 2016 | CNY | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +3.95 (+10.01%) | 117,483 |
| 8 Jun 2016 | CNY | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +3.59 (+10.00%) | 80,337 |
| 7 Jun 2016 | CNY | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +3.26 (+9.99%) | 100,546 |
| 6 Jun 2016 | CNY | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +2.97 (+10.01%) | 54,565 |
| 3 Jun 2016 | CNY | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +2.7 (+10.01%) | 50,602 |
| 2 Jun 2016 | CNY | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +2.45 (+10.00%) | 11,800 |
| 1 Jun 2016 | CNY | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +2.23 (+10.01%) | 8,402 |
| 31 May 2016 | CNY | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +2.03 (+10.02%) | 22,068 |
| 30 May 2016 | CNY | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +1.84 (+9.99%) | 9,636 |
| 27 May 2016 | CNY | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +1.67 (+9.98%) | 5,600 |
| 26 May 2016 | CNY | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +1.52 (+9.99%) | 6,623 |
| 25 May 2016 | CNY | 12.68 | 15.22 | 12.68 | 15.22 | 15.22 | 0.0 (0.0%) | 19,651 |
