Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | CNY | 7.5 | 7.5 | 7.21 | 7.37 | 7.37 | +0.1 (+1.38%) | 3,819,580 |
16 May 2024 | CNY | 7.19 | 7.4 | 7.16 | 7.27 | 7.27 | +0.12 (+1.68%) | 4,123,568 |
15 May 2024 | CNY | 7.14 | 7.27 | 7.09 | 7.15 | 7.15 | -0.02 (-0.28%) | 3,195,400 |
14 May 2024 | CNY | 7 | 7.21 | 7 | 7.17 | 7.17 | +0.19 (+2.72%) | 4,620,268 |
13 May 2024 | CNY | 7.04 | 7.15 | 6.9 | 6.98 | 6.98 | -0.39 (-5.29%) | 5,866,508 |
10 May 2024 | CNY | 7.5 | 7.58 | 7.32 | 7.37 | 7.37 | -0.13 (-1.73%) | 3,280,960 |
9 May 2024 | CNY | 7.36 | 7.52 | 7.36 | 7.5 | 7.5 | +0.15 (+2.04%) | 3,117,848 |
8 May 2024 | CNY | 7.38 | 7.45 | 7.31 | 7.35 | 7.35 | -0.06 (-0.81%) | 3,785,218 |
7 May 2024 | CNY | 7.38 | 7.44 | 7.32 | 7.41 | 7.41 | +0.04 (+0.54%) | 3,941,572 |
6 May 2024 | CNY | 7.29 | 7.39 | 7.27 | 7.37 | 7.37 | +0.17 (+2.36%) | 4,500,118 |
30 Apr 2024 | CNY | 7.22 | 7.32 | 7.06 | 7.2 | 7.2 | -0.02 (-0.28%) | 5,214,918 |
29 Apr 2024 | CNY | 6.85 | 7.3 | 6.85 | 7.22 | 7.22 | +0.31 (+4.49%) | 6,322,884 |
26 Apr 2024 | CNY | 6.88 | 6.97 | 6.73 | 6.91 | 6.91 | +0.24 (+3.60%) | 7,055,836 |
25 Apr 2024 | CNY | 6.61 | 6.82 | 6.59 | 6.67 | 6.67 | -0.06 (-0.89%) | 4,116,744 |
24 Apr 2024 | CNY | 6.53 | 6.74 | 6.53 | 6.73 | 6.73 | +0.17 (+2.59%) | 4,152,472 |
23 Apr 2024 | CNY | 6.39 | 6.63 | 6.35 | 6.56 | 6.56 | +0.21 (+3.31%) | 4,738,727 |
22 Apr 2024 | CNY | 6.41 | 6.49 | 6.17 | 6.35 | 6.35 | -0.05 (-0.78%) | 4,540,528 |
19 Apr 2024 | CNY | 6.54 | 6.62 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 5,363,427 |
18 Apr 2024 | CNY | 7.01 | 7.01 | 6.5 | 6.55 | 6.55 | -0.11 (-1.65%) | 9,323,888 |
17 Apr 2024 | CNY | 6.17 | 6.66 | 6.16 | 6.66 | 6.66 | +0.61 (+10.08%) | 6,740,464 |
16 Apr 2024 | CNY | 6.64 | 6.65 | 6.04 | 6.05 | 6.05 | -0.66 (-9.84%) | 11,979,876 |
15 Apr 2024 | CNY | 7.26 | 7.37 | 6.7 | 6.71 | 6.71 | -0.73 (-9.81%) | 10,741,540 |
12 Apr 2024 | CNY | 7.61 | 7.67 | 7.42 | 7.44 | 7.44 | -0.17 (-2.23%) | 4,202,343 |
11 Apr 2024 | CNY | 7.6 | 7.75 | 7.47 | 7.61 | 7.61 | -0.03 (-0.39%) | 4,443,768 |
10 Apr 2024 | CNY | 7.96 | 7.98 | 7.5 | 7.64 | 7.64 | -0.32 (-4.02%) | 6,272,836 |
9 Apr 2024 | CNY | 7.6 | 7.98 | 7.55 | 7.96 | 7.96 | +0.34 (+4.46%) | 6,467,796 |
8 Apr 2024 | CNY | 7.94 | 7.96 | 7.6 | 7.62 | 7.62 | -0.36 (-4.51%) | 7,176,840 |
3 Apr 2024 | CNY | 8.03 | 8.11 | 7.88 | 7.98 | 7.98 | -0.12 (-1.48%) | 5,626,600 |
2 Apr 2024 | CNY | 8.07 | 8.15 | 7.99 | 8.1 | 8.1 | +0.03 (+0.37%) | 6,101,409 |
1 Apr 2024 | CNY | 7.82 | 8.08 | 7.81 | 8.07 | 8.07 | +0.26 (+3.33%) | 5,825,992 |