Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | MYR | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,453,800 |
10 Jul 2023 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,651,600 |
7 Jul 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 7,432,600 |
6 Jul 2023 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 9,371,500 |
5 Jul 2023 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,006,600 |
4 Jul 2023 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 6,046,000 |
3 Jul 2023 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,015,600 |
30 Jun 2023 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 4,560,100 |
28 Jun 2023 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 2,572,000 |
27 Jun 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,080,600 |
26 Jun 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 5,170,400 |
23 Jun 2023 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 6,025,300 |
22 Jun 2023 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 19,396,400 |
21 Jun 2023 | MYR | 0.145 | 0.15 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 11,555,400 |
20 Jun 2023 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 3,529,600 |
19 Jun 2023 | MYR | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 10,865,700 |
16 Jun 2023 | MYR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 6,432,700 |
15 Jun 2023 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 3,046,000 |
14 Jun 2023 | MYR | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 4,136,800 |
13 Jun 2023 | MYR | 0.15 | 0.16 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 20,544,300 |
12 Jun 2023 | MYR | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 3,855,200 |
9 Jun 2023 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 462,000 |
8 Jun 2023 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 235,400 |
7 Jun 2023 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,894,600 |
6 Jun 2023 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,620,300 |
2 Jun 2023 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,451,900 |
1 Jun 2023 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 575,400 |
31 May 2023 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 983,700 |
30 May 2023 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 454,300 |
29 May 2023 | MYR | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,108,600 |