Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 4,253,600 |
7 Apr 2023 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 6,548,600 |
6 Apr 2023 | MYR | 0.175 | 0.175 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 9,738,500 |
5 Apr 2023 | MYR | 0.155 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 13,044,400 |
4 Apr 2023 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 656,500 |
3 Apr 2023 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,520,800 |
31 Mar 2023 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 3,198,000 |
30 Mar 2023 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 916,700 |
29 Mar 2023 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 3,045,600 |
28 Mar 2023 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 482,500 |
27 Mar 2023 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 2,780,400 |
24 Mar 2023 | MYR | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 2,576,600 |
23 Mar 2023 | MYR | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 4,968,500 |
22 Mar 2023 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 8,438,500 |
21 Mar 2023 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 569,500 |
20 Mar 2023 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 3,647,800 |
17 Mar 2023 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 5,026,900 |
16 Mar 2023 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,375,900 |
15 Mar 2023 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 2,734,400 |
14 Mar 2023 | MYR | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 6,989,100 |
13 Mar 2023 | MYR | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 8,722,900 |
10 Mar 2023 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 4,622,900 |
9 Mar 2023 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 3,334,400 |
8 Mar 2023 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 7,574,100 |
7 Mar 2023 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 3,684,400 |
6 Mar 2023 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 2,641,000 |
3 Mar 2023 | MYR | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 4,819,200 |
2 Mar 2023 | MYR | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 11,575,700 |
1 Mar 2023 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 2,320,300 |
28 Feb 2023 | MYR | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 9,276,300 |