Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | MYR | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 199,200 |
19 Mar 2004 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 190,900 |
18 Mar 2004 | MYR | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 137,600 |
17 Mar 2004 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 267,000 |
16 Mar 2004 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 141,000 |
15 Mar 2004 | MYR | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 319,000 |
12 Mar 2004 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 346,100 |
11 Mar 2004 | MYR | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 283,000 |
10 Mar 2004 | MYR | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 320,100 |
9 Mar 2004 | MYR | 0.335 | 0.36 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 444,400 |
8 Mar 2004 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 242,700 |
5 Mar 2004 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 109,000 |
4 Mar 2004 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 199,900 |
3 Mar 2004 | MYR | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 487,000 |
2 Mar 2004 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 151,000 |
1 Mar 2004 | MYR | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 291,000 |
27 Feb 2004 | MYR | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 270,200 |
26 Feb 2004 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 560,900 |
25 Feb 2004 | MYR | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 331,600 |
24 Feb 2004 | MYR | 0.355 | 0.37 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 865,300 |
23 Feb 2004 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 128,200 |
19 Feb 2004 | MYR | 0.335 | 0.375 | 0.335 | 0.365 | 0.365 | +0.03 (+8.96%) | 964,000 |
18 Feb 2004 | MYR | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 314,000 |
17 Feb 2004 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 259,600 |
16 Feb 2004 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 146,000 |
13 Feb 2004 | MYR | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 79,000 |
12 Feb 2004 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 525,500 |
11 Feb 2004 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 232,300 |
10 Feb 2004 | MYR | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 267,000 |