Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2003 | MYR | 0.435 | 0.45 | 0.405 | 0.41 | 0.41 | -0.025 (-5.75%) | 22,116,000 |
2 Dec 2003 | MYR | 0.395 | 0.44 | 0.385 | 0.435 | 0.435 | +0.05 (+12.99%) | 12,975,900 |
1 Dec 2003 | MYR | 0.365 | 0.385 | 0.36 | 0.385 | 0.385 | +0.025 (+6.94%) | 4,746,000 |
28 Nov 2003 | MYR | 0.345 | 0.365 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 3,022,400 |
27 Nov 2003 | MYR | 0.36 | 0.36 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 808,600 |
26 Nov 2003 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
25 Nov 2003 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
24 Nov 2003 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
21 Nov 2003 | MYR | 0.34 | 0.355 | 0.33 | 0.355 | 0.355 | +0.005 (+1.43%) | 861,000 |
20 Nov 2003 | MYR | 0.35 | 0.365 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,408,200 |
19 Nov 2003 | MYR | 0.38 | 0.405 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 13,780,200 |