| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 15.39 | 15.75 | 15.29 | 15.37 | 15.37 | +0.25 (+1.65%) | 11,421,425 |
| 30 Apr 2024 | CNY | 15.39 | 15.39 | 14.94 | 15.12 | 15.12 | -0.58 (-3.69%) | 12,395,943 |
| 29 Apr 2024 | CNY | 15.23 | 15.72 | 14.9 | 15.7 | 15.7 | -0.3 (-1.88%) | 22,848,928 |
| 26 Apr 2024 | CNY | 15.63 | 16.14 | 15.6 | 16 | 16 | +0.41 (+2.63%) | 10,443,621 |
| 25 Apr 2024 | CNY | 15.67 | 15.82 | 15.5 | 15.59 | 15.59 | -0.19 (-1.20%) | 6,994,245 |
| 24 Apr 2024 | CNY | 15.35 | 15.8 | 15.35 | 15.78 | 15.78 | +0.45 (+2.94%) | 8,862,689 |
| 23 Apr 2024 | CNY | 15.33 | 15.62 | 15.31 | 15.33 | 15.33 | +0.13 (+0.86%) | 6,886,356 |
| 22 Apr 2024 | CNY | 15.14 | 15.34 | 14.8 | 15.2 | 15.2 | -0.12 (-0.78%) | 6,152,096 |
| 19 Apr 2024 | CNY | 15.4 | 15.64 | 15.22 | 15.32 | 15.32 | -0.15 (-0.97%) | 8,050,744 |
| 18 Apr 2024 | CNY | 15.46 | 15.94 | 15.25 | 15.47 | 15.47 | +0.01 (+0.06%) | 11,139,926 |
| 17 Apr 2024 | CNY | 14.62 | 15.5 | 14.62 | 15.46 | 15.46 | +1.07 (+7.44%) | 12,966,205 |
| 16 Apr 2024 | CNY | 15 | 15.21 | 14.3 | 14.39 | 14.39 | -0.84 (-5.52%) | 13,392,702 |
| 15 Apr 2024 | CNY | 15.45 | 15.65 | 14.98 | 15.23 | 15.23 | -0.14 (-0.91%) | 10,724,945 |
| 12 Apr 2024 | CNY | 15.58 | 15.69 | 15.35 | 15.37 | 15.37 | -0.17 (-1.09%) | 5,756,992 |
| 11 Apr 2024 | CNY | 15.08 | 15.84 | 15 | 15.54 | 15.54 | +0.37 (+2.44%) | 10,734,749 |
| 10 Apr 2024 | CNY | 15.88 | 15.95 | 15 | 15.17 | 15.17 | -0.78 (-4.89%) | 13,808,012 |
| 9 Apr 2024 | CNY | 15.89 | 16.18 | 15.81 | 15.95 | 15.95 | +0.06 (+0.38%) | 7,776,241 |
| 8 Apr 2024 | CNY | 16.71 | 16.72 | 15.85 | 15.89 | 15.89 | -0.82 (-4.91%) | 13,604,913 |
| 3 Apr 2024 | CNY | 17.3 | 17.3 | 16.6 | 16.71 | 16.71 | -0.54 (-3.13%) | 11,000,476 |
| 2 Apr 2024 | CNY | 17.58 | 17.58 | 17.1 | 17.25 | 17.25 | -0.34 (-1.93%) | 13,336,373 |
| 1 Apr 2024 | CNY | 17.33 | 17.65 | 17.16 | 17.59 | 17.59 | +0.24 (+1.38%) | 16,286,363 |
| 29 Mar 2024 | CNY | 16.79 | 17.35 | 16.69 | 17.35 | 17.35 | +0.52 (+3.09%) | 8,097,763 |
| 28 Mar 2024 | CNY | 16.4 | 17.1 | 16.35 | 16.83 | 16.83 | +0.43 (+2.62%) | 14,872,473 |
| 27 Mar 2024 | CNY | 17.38 | 17.47 | 16.4 | 16.4 | 16.4 | -1.06 (-6.07%) | 16,759,564 |
| 26 Mar 2024 | CNY | 17.2 | 17.46 | 16.68 | 17.46 | 17.46 | +0.23 (+1.33%) | 17,459,522 |
| 25 Mar 2024 | CNY | 18.01 | 18.06 | 17.22 | 17.23 | 17.23 | -0.96 (-5.28%) | 24,125,118 |
| 22 Mar 2024 | CNY | 17.64 | 18.31 | 17.3 | 18.19 | 18.19 | +0.55 (+3.12%) | 29,664,592 |
| 21 Mar 2024 | CNY | 17.56 | 17.95 | 17.43 | 17.64 | 17.64 | +0.22 (+1.26%) | 21,857,535 |
| 20 Mar 2024 | CNY | 17.06 | 17.44 | 17.02 | 17.42 | 17.42 | +0.3 (+1.75%) | 15,853,950 |
| 19 Mar 2024 | CNY | 16.98 | 17.3 | 16.93 | 17.12 | 17.12 | +0.02 (+0.12%) | 17,796,071 |
