| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | CNY | 37.6471 | 37.6471 | 36.5059 | 36.5294 | 36.5294 | -1.276 (-3.38%) | 3,970,690 |
| 19 Sep 2016 | CNY | 37.2529 | 38.3529 | 36.9353 | 37.8059 | 37.8059 | +0.753 (+2.03%) | 4,947,462 |
| 14 Sep 2016 | CNY | 36.3294 | 37.6412 | 36.2353 | 37.0529 | 37.0529 | +0.065 (+0.17%) | 3,455,992 |
| 13 Sep 2016 | CNY | 38.0353 | 38.2294 | 36.3529 | 36.9882 | 36.9882 | -0.629 (-1.67%) | 4,182,855 |
| 12 Sep 2016 | CNY | 35.8824 | 38.4 | 35.5882 | 37.6177 | 37.6177 | +0.082 (+0.22%) | 4,928,291 |
| 9 Sep 2016 | CNY | 37.3529 | 38.5235 | 36.9471 | 37.5353 | 37.5353 | +0.206 (+0.55%) | 5,260,440 |
| 8 Sep 2016 | CNY | 37.6765 | 38.1706 | 36.9412 | 37.3294 | 37.3294 | -0.618 (-1.63%) | 4,352,068 |
| 7 Sep 2016 | CNY | 38.8824 | 39.1177 | 37.5882 | 37.9471 | 37.9471 | -1.112 (-2.85%) | 6,315,603 |
| 6 Sep 2016 | CNY | 38.4 | 39.4118 | 38.2235 | 39.0588 | 39.0588 | +0.712 (+1.86%) | 6,089,226 |
| 5 Sep 2016 | CNY | 40.5235 | 40.7941 | 38.0765 | 38.3471 | 38.3471 | -2.135 (-5.27%) | 8,368,746 |
| 2 Sep 2016 | CNY | 40.6 | 41.6294 | 40 | 40.4824 | 40.4824 | -1.229 (-2.95%) | 8,100,059 |
| 1 Sep 2016 | CNY | 41.1765 | 43.0588 | 40.7706 | 41.7118 | 41.7118 | +0.153 (+0.37%) | 11,764,623 |
| 31 Aug 2016 | CNY | 40.6059 | 42.7882 | 39.2353 | 41.5588 | 41.5588 | +0.706 (+1.73%) | 13,496,719 |
| 30 Aug 2016 | CNY | 41.7647 | 42.5118 | 40.4235 | 40.8529 | 40.8529 | -1.476 (-3.49%) | 12,788,231 |
| 29 Aug 2016 | CNY | 42.9412 | 44.5118 | 42.3294 | 42.3294 | 42.3294 | -4.7 (-9.99%) | 14,558,568 |
| 26 Aug 2016 | CNY | 44.4118 | 47.0294 | 44.2706 | 47.0294 | 47.0294 | +4.277 (+10.00%) | 14,526,212 |
| 25 Aug 2016 | CNY | 42.7529 | 42.7529 | 42.7529 | 42.7529 | 42.7529 | +3.888 (+10.00%) | 1,377,909 |
| 24 Aug 2016 | CNY | 38.8647 | 38.8647 | 38.8647 | 38.8647 | 38.8647 | +3.535 (+10.01%) | 283,007 |
| 23 Aug 2016 | CNY | 35.3294 | 35.3294 | 35.3294 | 35.3294 | 35.3294 | +3.212 (+10.00%) | 208,148 |
| 22 Aug 2016 | CNY | 32.1177 | 32.1177 | 32.1177 | 32.1177 | 32.1177 | +2.918 (+9.99%) | 106,644 |
| 19 Aug 2016 | CNY | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +2.653 (+9.99%) | 114,823 |
| 18 Aug 2016 | CNY | 26.5471 | 26.5471 | 26.5471 | 26.5471 | 26.5471 | +2.412 (+9.99%) | 61,880 |
| 17 Aug 2016 | CNY | 24.1353 | 24.1353 | 24.1353 | 24.1353 | 24.1353 | +2.194 (+10.00%) | 71,077 |
| 16 Aug 2016 | CNY | 21.9412 | 21.9412 | 21.9412 | 21.9412 | 21.9412 | +1.994 (+10.00%) | 54,966 |
| 15 Aug 2016 | CNY | 19.9471 | 19.9471 | 19.9471 | 19.9471 | 19.9471 | +1.812 (+9.99%) | 34,680 |
| 12 Aug 2016 | CNY | 18.1353 | 18.1353 | 18.1353 | 18.1353 | 18.1353 | +1.647 (+9.99%) | 41,457 |
| 11 Aug 2016 | CNY | 16.4882 | 16.4882 | 16.4882 | 16.4882 | 16.4882 | +1.5 (+10.01%) | 30,600 |
| 10 Aug 2016 | CNY | 14.9882 | 14.9882 | 14.9882 | 14.9882 | 14.9882 | +1.365 (+10.02%) | 18,798 |
| 9 Aug 2016 | CNY | 13.6235 | 13.6235 | 13.6235 | 13.6235 | 13.6235 | +1.241 (+10.02%) | 10,737 |
| 8 Aug 2016 | CNY | 12.3824 | 12.3824 | 12.3824 | 12.3824 | 12.3824 | +1.124 (+9.98%) | 27,710 |
