| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | CNY | 37.8235 | 37.9412 | 37.0177 | 37.9059 | 37.9059 | +0.129 (+0.34%) | 3,050,150 |
| 18 Oct 2016 | CNY | 36.3529 | 37.9412 | 36.0647 | 37.7765 | 37.7765 | +1.406 (+3.87%) | 4,409,805 |
| 17 Oct 2016 | CNY | 36.4706 | 36.8824 | 36.2941 | 36.3706 | 36.3706 | -0.118 (-0.32%) | 2,192,932 |
| 14 Oct 2016 | CNY | 36.0706 | 36.7824 | 35.8824 | 36.4882 | 36.4882 | +0.282 (+0.78%) | 2,198,154 |
| 13 Oct 2016 | CNY | 36.0588 | 36.2706 | 35.6529 | 36.2059 | 36.2059 | +0.182 (+0.51%) | 2,263,082 |
| 12 Oct 2016 | CNY | 36.1765 | 36.8824 | 35.9471 | 36.0235 | 36.0235 | -0.565 (-1.54%) | 2,387,889 |
| 11 Oct 2016 | CNY | 36.8235 | 36.9471 | 36.3529 | 36.5882 | 36.5882 | -0.377 (-1.02%) | 2,675,800 |
| 10 Oct 2016 | CNY | 36.4706 | 37.1706 | 36.0059 | 36.9647 | 36.9647 | +0.671 (+1.85%) | 3,658,211 |
| 30 Sep 2016 | CNY | 35.3529 | 36.7647 | 35.2059 | 36.2941 | 36.2941 | +0.665 (+1.87%) | 3,529,710 |
| 29 Sep 2016 | CNY | 34.5882 | 36.0588 | 34.4235 | 35.6294 | 35.6294 | +1.059 (+3.06%) | 3,386,386 |
| 28 Sep 2016 | CNY | 34.2294 | 34.9059 | 34.0882 | 34.5706 | 34.5706 | +0.218 (+0.63%) | 2,012,536 |
| 27 Sep 2016 | CNY | 33.6059 | 34.6353 | 33.6059 | 34.3529 | 34.3529 | +0.4 (+1.18%) | 2,093,665 |
| 26 Sep 2016 | CNY | 35.3529 | 35.9765 | 33.3529 | 33.9529 | 33.9529 | -2.282 (-6.30%) | 4,456,961 |
| 23 Sep 2016 | CNY | 36.2824 | 37.2941 | 36 | 36.2353 | 36.2353 | +0.112 (+0.31%) | 3,551,917 |
| 22 Sep 2016 | CNY | 36.5706 | 36.6941 | 36.0941 | 36.1235 | 36.1235 | -0.235 (-0.65%) | 2,136,271 |
| 21 Sep 2016 | CNY | 36.4647 | 36.7647 | 36.2765 | 36.3588 | 36.3588 | -0.171 (-0.47%) | 2,231,241 |
| 20 Sep 2016 | CNY | 37.6471 | 37.6471 | 36.5059 | 36.5294 | 36.5294 | -1.276 (-3.38%) | 3,970,690 |
| 19 Sep 2016 | CNY | 37.2529 | 38.3529 | 36.9353 | 37.8059 | 37.8059 | +0.753 (+2.03%) | 4,947,462 |
| 14 Sep 2016 | CNY | 36.3294 | 37.6412 | 36.2353 | 37.0529 | 37.0529 | +0.065 (+0.17%) | 3,455,992 |
| 13 Sep 2016 | CNY | 38.0353 | 38.2294 | 36.3529 | 36.9882 | 36.9882 | -0.629 (-1.67%) | 4,182,855 |
| 12 Sep 2016 | CNY | 35.8824 | 38.4 | 35.5882 | 37.6177 | 37.6177 | +0.082 (+0.22%) | 4,928,291 |
| 9 Sep 2016 | CNY | 37.3529 | 38.5235 | 36.9471 | 37.5353 | 37.5353 | +0.206 (+0.55%) | 5,260,440 |
| 8 Sep 2016 | CNY | 37.6765 | 38.1706 | 36.9412 | 37.3294 | 37.3294 | -0.618 (-1.63%) | 4,352,068 |
| 7 Sep 2016 | CNY | 38.8824 | 39.1177 | 37.5882 | 37.9471 | 37.9471 | -1.112 (-2.85%) | 6,315,603 |
| 6 Sep 2016 | CNY | 38.4 | 39.4118 | 38.2235 | 39.0588 | 39.0588 | +0.712 (+1.86%) | 6,089,226 |
| 5 Sep 2016 | CNY | 40.5235 | 40.7941 | 38.0765 | 38.3471 | 38.3471 | -2.135 (-5.27%) | 8,368,746 |
| 2 Sep 2016 | CNY | 40.6 | 41.6294 | 40 | 40.4824 | 40.4824 | -1.229 (-2.95%) | 8,100,059 |
| 1 Sep 2016 | CNY | 41.1765 | 43.0588 | 40.7706 | 41.7118 | 41.7118 | +0.153 (+0.37%) | 11,764,623 |
| 31 Aug 2016 | CNY | 40.6059 | 42.7882 | 39.2353 | 41.5588 | 41.5588 | +0.706 (+1.73%) | 13,496,719 |
| 30 Aug 2016 | CNY | 41.7647 | 42.5118 | 40.4235 | 40.8529 | 40.8529 | -1.476 (-3.49%) | 12,788,231 |
