| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | CNY | 42.9412 | 44.5118 | 42.3294 | 42.3294 | 42.3294 | -4.7 (-9.99%) | 14,558,568 |
| 26 Aug 2016 | CNY | 44.4118 | 47.0294 | 44.2706 | 47.0294 | 47.0294 | +4.277 (+10.00%) | 14,526,212 |
| 25 Aug 2016 | CNY | 42.7529 | 42.7529 | 42.7529 | 42.7529 | 42.7529 | +3.888 (+10.00%) | 1,377,909 |
| 24 Aug 2016 | CNY | 38.8647 | 38.8647 | 38.8647 | 38.8647 | 38.8647 | +3.535 (+10.01%) | 283,007 |
| 23 Aug 2016 | CNY | 35.3294 | 35.3294 | 35.3294 | 35.3294 | 35.3294 | +3.212 (+10.00%) | 208,148 |
| 22 Aug 2016 | CNY | 32.1177 | 32.1177 | 32.1177 | 32.1177 | 32.1177 | +2.918 (+9.99%) | 106,644 |
| 19 Aug 2016 | CNY | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +2.653 (+9.99%) | 114,823 |
| 18 Aug 2016 | CNY | 26.5471 | 26.5471 | 26.5471 | 26.5471 | 26.5471 | +2.412 (+9.99%) | 61,880 |
| 17 Aug 2016 | CNY | 24.1353 | 24.1353 | 24.1353 | 24.1353 | 24.1353 | +2.194 (+10.00%) | 71,077 |
| 16 Aug 2016 | CNY | 21.9412 | 21.9412 | 21.9412 | 21.9412 | 21.9412 | +1.994 (+10.00%) | 54,966 |
| 15 Aug 2016 | CNY | 19.9471 | 19.9471 | 19.9471 | 19.9471 | 19.9471 | +1.812 (+9.99%) | 34,680 |
| 12 Aug 2016 | CNY | 18.1353 | 18.1353 | 18.1353 | 18.1353 | 18.1353 | +1.647 (+9.99%) | 41,457 |
| 11 Aug 2016 | CNY | 16.4882 | 16.4882 | 16.4882 | 16.4882 | 16.4882 | +1.5 (+10.01%) | 30,600 |
| 10 Aug 2016 | CNY | 14.9882 | 14.9882 | 14.9882 | 14.9882 | 14.9882 | +1.365 (+10.02%) | 18,798 |
| 9 Aug 2016 | CNY | 13.6235 | 13.6235 | 13.6235 | 13.6235 | 13.6235 | +1.241 (+10.02%) | 10,737 |
| 8 Aug 2016 | CNY | 12.3824 | 12.3824 | 12.3824 | 12.3824 | 12.3824 | +1.124 (+9.98%) | 27,710 |
| 5 Aug 2016 | CNY | 11.2588 | 11.2588 | 11.2588 | 11.2588 | 11.2588 | +1.024 (+10.00%) | 23,239 |
| 4 Aug 2016 | CNY | 10.2353 | 10.2353 | 10.2353 | 10.2353 | 10.2353 | +0.929 (+9.99%) | 13,260 |
| 3 Aug 2016 | CNY | 9.3059 | 9.3059 | 9.3059 | 9.3059 | 9.3059 | +0.847 (+10.01%) | 2,876 |
| 2 Aug 2016 | CNY | 8.4588 | 8.4588 | 8.4588 | 8.4588 | 8.4588 | +0.771 (+10.02%) | 3,570 |
| 1 Aug 2016 | CNY | 7.6882 | 7.6882 | 7.6882 | 7.6882 | 7.6882 | +0.7 (+10.02%) | 4,930 |
| 29 Jul 2016 | CNY | 6.9882 | 6.9882 | 6.9882 | 6.9882 | 6.9882 | +0.635 (+10.00%) | 3,400 |
| 28 Jul 2016 | CNY | 6.3529 | 6.3529 | 6.3529 | 6.3529 | 6.3529 | +0.576 (+9.98%) | 3,400 |
| 27 Jul 2016 | CNY | 5.7765 | 5.7765 | 5.7765 | 5.7765 | 5.7765 | +0.524 (+9.97%) | 5,270 |
| 26 Jul 2016 | CNY | 4.8118 | 5.2529 | 4.8118 | 5.2529 | 5.2529 | 0.0 (0.0%) | 15,300 |
