| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 8.59 | 9 | 8.56 | 8.7 | 8.7 | 0.0 (0.0%) | 6,102,095 |
| 23 May 2024 | CNY | 8.95 | 8.98 | 8.63 | 8.7 | 8.7 | -0.25 (-2.79%) | 4,759,195 |
| 22 May 2024 | CNY | 9 | 9.1 | 8.88 | 8.95 | 8.95 | -0.13 (-1.43%) | 6,207,195 |
| 21 May 2024 | CNY | 8.98 | 9.46 | 8.86 | 9.08 | 9.08 | +0.07 (+0.78%) | 10,232,700 |
| 20 May 2024 | CNY | 9.16 | 9.19 | 8.95 | 9.01 | 9.01 | -0.05 (-0.55%) | 4,445,800 |
| 17 May 2024 | CNY | 8.82 | 9.18 | 8.7 | 9.06 | 9.06 | +0.28 (+3.19%) | 6,561,965 |
| 16 May 2024 | CNY | 8.71 | 8.88 | 8.7 | 8.78 | 8.78 | +0.09 (+1.04%) | 3,493,589 |
| 15 May 2024 | CNY | 8.8 | 8.89 | 8.65 | 8.69 | 8.69 | -0.11 (-1.25%) | 3,125,389 |
| 14 May 2024 | CNY | 8.67 | 8.88 | 8.66 | 8.8 | 8.8 | +0.19 (+2.21%) | 3,342,400 |
| 13 May 2024 | CNY | 8.87 | 8.91 | 8.55 | 8.61 | 8.61 | -0.32 (-3.58%) | 4,360,400 |
| 10 May 2024 | CNY | 9.12 | 9.15 | 8.87 | 8.93 | 8.93 | -0.19 (-2.08%) | 3,912,074 |
| 9 May 2024 | CNY | 8.9 | 9.15 | 8.9 | 9.12 | 9.12 | +0.16 (+1.79%) | 4,593,670 |
| 8 May 2024 | CNY | 9.12 | 9.14 | 8.93 | 8.96 | 8.96 | -0.16 (-1.75%) | 4,261,550 |
| 7 May 2024 | CNY | 9.06 | 9.14 | 8.92 | 9.12 | 9.12 | +0.07 (+0.77%) | 6,089,300 |
| 6 May 2024 | CNY | 9.12 | 9.27 | 9.01 | 9.05 | 9.05 | -0.02 (-0.22%) | 9,559,972 |
| 30 Apr 2024 | CNY | 9.11 | 9.49 | 9 | 9.07 | 9.07 | -0.06 (-0.66%) | 14,088,798 |
| 29 Apr 2024 | CNY | 8.44 | 9.18 | 8.42 | 9.13 | 9.13 | +0.69 (+8.18%) | 17,933,440 |
| 26 Apr 2024 | CNY | 8.22 | 8.8 | 8.09 | 8.44 | 8.44 | +0.44 (+5.50%) | 18,298,859 |
| 25 Apr 2024 | CNY | 7.84 | 8.03 | 7.66 | 8 | 8 | +0.15 (+1.91%) | 6,344,900 |
| 24 Apr 2024 | CNY | 7.53 | 7.85 | 7.53 | 7.85 | 7.85 | +0.32 (+4.25%) | 5,993,000 |
| 23 Apr 2024 | CNY | 7.28 | 7.58 | 7.27 | 7.53 | 7.53 | +0.28 (+3.86%) | 6,817,370 |
| 22 Apr 2024 | CNY | 7.49 | 7.49 | 7.12 | 7.25 | 7.25 | -0.25 (-3.33%) | 6,789,800 |
| 19 Apr 2024 | CNY | 7.74 | 7.96 | 7.48 | 7.5 | 7.5 | -0.19 (-2.47%) | 9,084,749 |
| 18 Apr 2024 | CNY | 7.67 | 7.86 | 7.4 | 7.69 | 7.69 | -0.13 (-1.66%) | 11,802,681 |
| 17 Apr 2024 | CNY | 6.96 | 8.03 | 6.96 | 7.82 | 7.82 | +0.09 (+1.16%) | 17,909,729 |
| 16 Apr 2024 | CNY | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.86 (-10.01%) | 1,329,200 |
| 15 Apr 2024 | CNY | 9.2 | 9.29 | 8.59 | 8.59 | 8.59 | -0.95 (-9.96%) | 7,897,702 |
| 12 Apr 2024 | CNY | 9.86 | 10.16 | 9.36 | 9.54 | 9.54 | -0.56 (-5.54%) | 18,240,719 |
| 11 Apr 2024 | CNY | 9.95 | 10.21 | 9.61 | 10.1 | 10.1 | -0.58 (-5.43%) | 24,601,390 |
| 10 Apr 2024 | CNY | 10.26 | 11.18 | 9.88 | 10.68 | 10.68 | +0.52 (+5.12%) | 40,383,939 |
