| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | CNY | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | +0.09 (+5.14%) | 14,418,187 |
| 6 Aug 2024 | CNY | 1.68 | 1.75 | 1.67 | 1.75 | 1.75 | +0.05 (+2.94%) | 7,063,868 |
| 5 Aug 2024 | CNY | 1.66 | 1.75 | 1.65 | 1.7 | 1.7 | +0.03 (+1.80%) | 7,931,800 |
| 2 Aug 2024 | CNY | 1.75 | 1.77 | 1.67 | 1.67 | 1.67 | -0.09 (-5.11%) | 8,751,795 |
| 1 Aug 2024 | CNY | 1.71 | 1.78 | 1.71 | 1.76 | 1.76 | +0.04 (+2.33%) | 5,911,164 |
| 31 Jul 2024 | CNY | 1.71 | 1.75 | 1.69 | 1.72 | 1.72 | -0.01 (-0.58%) | 7,561,864 |
| 30 Jul 2024 | CNY | 1.67 | 1.76 | 1.67 | 1.73 | 1.73 | +0.05 (+2.98%) | 7,486,284 |
| 29 Jul 2024 | CNY | 1.7 | 1.72 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 3,489,200 |
| 26 Jul 2024 | CNY | 1.72 | 1.76 | 1.66 | 1.69 | 1.69 | -0.02 (-1.17%) | 6,042,264 |
| 25 Jul 2024 | CNY | 1.71 | 1.72 | 1.64 | 1.71 | 1.71 | -0.01 (-0.58%) | 7,456,932 |
| 24 Jul 2024 | CNY | 1.73 | 1.79 | 1.69 | 1.72 | 1.72 | -0.06 (-3.37%) | 10,629,600 |
| 23 Jul 2024 | CNY | 1.74 | 1.84 | 1.73 | 1.78 | 1.78 | +0.03 (+1.71%) | 16,893,852 |
| 22 Jul 2024 | CNY | 1.68 | 1.76 | 1.68 | 1.75 | 1.75 | +0.07 (+4.17%) | 8,031,444 |
| 19 Jul 2024 | CNY | 1.68 | 1.72 | 1.64 | 1.68 | 1.68 | -0.03 (-1.75%) | 5,810,904 |
| 18 Jul 2024 | CNY | 1.7 | 1.73 | 1.63 | 1.71 | 1.71 | -0.01 (-0.58%) | 10,690,396 |
| 17 Jul 2024 | CNY | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | +0.08 (+4.88%) | 8,254,280 |
| 16 Jul 2024 | CNY | 1.55 | 1.64 | 1.55 | 1.64 | 1.64 | +0.08 (+5.13%) | 4,781,968 |
| 15 Jul 2024 | CNY | 1.55 | 1.56 | 1.51 | 1.56 | 1.56 | +0.01 (+0.65%) | 4,154,424 |
| 12 Jul 2024 | CNY | 1.54 | 1.57 | 1.52 | 1.55 | 1.55 | +0.04 (+2.65%) | 4,540,924 |
| 11 Jul 2024 | CNY | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | +0.07 (+4.86%) | 4,709,040 |
| 10 Jul 2024 | CNY | 1.5 | 1.5 | 1.42 | 1.44 | 1.44 | -0.05 (-3.36%) | 4,758,636 |
| 9 Jul 2024 | CNY | 1.51 | 1.53 | 1.45 | 1.49 | 1.49 | -0.04 (-2.61%) | 5,053,756 |
| 8 Jul 2024 | CNY | 1.58 | 1.59 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 2,765,600 |
| 5 Jul 2024 | CNY | 1.57 | 1.63 | 1.52 | 1.61 | 1.61 | +0.04 (+2.55%) | 3,859,940 |
| 4 Jul 2024 | CNY | 1.51 | 1.66 | 1.51 | 1.57 | 1.57 | -0.08 (-4.85%) | 5,920,800 |
| 3 Jul 2024 | CNY | 1.6 | 1.66 | 1.57 | 1.65 | 1.65 | +0.05 (+3.13%) | 5,339,712 |
| 2 Jul 2024 | CNY | 1.54 | 1.62 | 1.53 | 1.6 | 1.6 | +0.05 (+3.23%) | 6,299,840 |
| 1 Jul 2024 | CNY | 1.5 | 1.57 | 1.48 | 1.55 | 1.55 | +0.05 (+3.33%) | 6,930,732 |
| 28 Jun 2024 | CNY | 1.51 | 1.6 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 7,290,600 |
| 27 Jun 2024 | CNY | 1.56 | 1.61 | 1.53 | 1.57 | 1.57 | +0.04 (+2.61%) | 8,321,704 |
