| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 7.7 | 7.78 | 7.66 | 7.76 | 7.76 | +0.06 (+0.78%) | 1,905,941 |
| 6 Apr 2021 | CNY | 7.5 | 7.71 | 7.46 | 7.7 | 7.7 | +0.15 (+1.99%) | 3,035,725 |
| 2 Apr 2021 | CNY | 7.59 | 7.65 | 7.48 | 7.55 | 7.55 | -0.04 (-0.53%) | 1,477,080 |
| 1 Apr 2021 | CNY | 7.62 | 7.7 | 7.52 | 7.59 | 7.59 | -0.06 (-0.78%) | 2,370,172 |
| 31 Mar 2021 | CNY | 7.5 | 7.68 | 7.36 | 7.65 | 7.65 | +0.08 (+1.06%) | 2,781,051 |
| 30 Mar 2021 | CNY | 7.61 | 7.71 | 7.5 | 7.57 | 7.57 | -0.02 (-0.26%) | 3,246,724 |
| 29 Mar 2021 | CNY | 7.34 | 7.59 | 7.27 | 7.59 | 7.59 | +0.29 (+3.97%) | 4,268,586 |
| 26 Mar 2021 | CNY | 7.34 | 7.34 | 7.23 | 7.3 | 7.3 | +0.01 (+0.14%) | 1,663,828 |
| 25 Mar 2021 | CNY | 7.45 | 7.46 | 7.28 | 7.29 | 7.29 | -0.11 (-1.49%) | 1,693,701 |
| 24 Mar 2021 | CNY | 7.45 | 7.49 | 7.37 | 7.4 | 7.4 | -0.1 (-1.33%) | 2,212,836 |
| 23 Mar 2021 | CNY | 7.51 | 7.53 | 7.37 | 7.5 | 7.5 | -0.03 (-0.40%) | 1,981,047 |
| 22 Mar 2021 | CNY | 7.54 | 7.59 | 7.45 | 7.53 | 7.53 | +0.01 (+0.13%) | 1,926,033 |
| 19 Mar 2021 | CNY | 7.52 | 7.6 | 7.43 | 7.52 | 7.52 | 0.0 (0.0%) | 2,415,943 |
| 18 Mar 2021 | CNY | 7.49 | 7.57 | 7.41 | 7.52 | 7.52 | +0.02 (+0.27%) | 1,545,451 |
| 17 Mar 2021 | CNY | 7.41 | 7.62 | 7.38 | 7.5 | 7.5 | +0.07 (+0.94%) | 2,591,200 |
| 16 Mar 2021 | CNY | 7.36 | 7.46 | 7.33 | 7.43 | 7.43 | +0.07 (+0.95%) | 2,000,103 |
| 15 Mar 2021 | CNY | 7.31 | 7.47 | 7.22 | 7.36 | 7.36 | +0.02 (+0.27%) | 1,968,536 |
| 12 Mar 2021 | CNY | 7.26 | 7.38 | 7.15 | 7.34 | 7.34 | +0.08 (+1.10%) | 1,920,448 |
| 11 Mar 2021 | CNY | 7.08 | 7.26 | 6.98 | 7.26 | 7.26 | +0.19 (+2.69%) | 1,988,783 |
| 10 Mar 2021 | CNY | 7.23 | 7.28 | 7.05 | 7.07 | 7.07 | -0.14 (-1.94%) | 2,101,624 |
| 9 Mar 2021 | CNY | 7.32 | 7.42 | 7.1 | 7.21 | 7.21 | -0.12 (-1.64%) | 2,301,018 |
| 8 Mar 2021 | CNY | 7.5 | 7.68 | 7.33 | 7.33 | 7.33 | -0.17 (-2.27%) | 2,801,082 |
| 5 Mar 2021 | CNY | 7.32 | 7.5 | 7.28 | 7.5 | 7.5 | +0.18 (+2.46%) | 2,714,712 |
| 4 Mar 2021 | CNY | 7.27 | 7.42 | 7.27 | 7.32 | 7.32 | 0.0 (0.0%) | 2,091,953 |
| 3 Mar 2021 | CNY | 7.32 | 7.39 | 7.25 | 7.32 | 7.32 | 0.0 (0.0%) | 1,501,235 |
| 2 Mar 2021 | CNY | 7.25 | 7.35 | 7.23 | 7.32 | 7.32 | +0.07 (+0.97%) | 2,256,379 |
| 1 Mar 2021 | CNY | 7.09 | 7.27 | 7.09 | 7.25 | 7.25 | +0.12 (+1.68%) | 1,480,804 |
| 26 Feb 2021 | CNY | 7.05 | 7.18 | 7.03 | 7.13 | 7.13 | +0.05 (+0.71%) | 1,361,484 |
| 25 Feb 2021 | CNY | 7.21 | 7.25 | 7.07 | 7.08 | 7.08 | -0.14 (-1.94%) | 1,914,762 |
| 24 Feb 2021 | CNY | 7.09 | 7.29 | 7.09 | 7.22 | 7.22 | +0.12 (+1.69%) | 2,273,650 |
