| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 7.27 | 7.33 | 7.07 | 7.1 | 7.1 | -0.17 (-2.34%) | 2,281,177 |
| 22 Feb 2021 | CNY | 7.2 | 7.41 | 7.2 | 7.27 | 7.27 | +0.07 (+0.97%) | 3,306,055 |
| 19 Feb 2021 | CNY | 7.08 | 7.2 | 7.05 | 7.2 | 7.2 | +0.14 (+1.98%) | 2,016,028 |
| 18 Feb 2021 | CNY | 6.79 | 7.18 | 6.78 | 7.06 | 7.06 | +0.33 (+4.90%) | 3,048,904 |
| 10 Feb 2021 | CNY | 6.52 | 6.76 | 6.46 | 6.73 | 6.73 | +0.22 (+3.38%) | 2,303,360 |
| 9 Feb 2021 | CNY | 6.46 | 6.56 | 6.41 | 6.51 | 6.51 | +0.05 (+0.77%) | 1,572,016 |
| 8 Feb 2021 | CNY | 6.4 | 6.55 | 6.33 | 6.46 | 6.46 | +0.12 (+1.89%) | 1,661,549 |
| 5 Feb 2021 | CNY | 6.4 | 6.58 | 6.28 | 6.34 | 6.34 | -0.1 (-1.55%) | 1,846,296 |
| 4 Feb 2021 | CNY | 6.66 | 6.67 | 6.3 | 6.44 | 6.44 | -0.22 (-3.30%) | 2,714,488 |
| 3 Feb 2021 | CNY | 7 | 7 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 3,971,556 |
| 2 Feb 2021 | CNY | 7.05 | 7.09 | 6.94 | 7 | 7 | -0.08 (-1.13%) | 1,167,480 |
| 1 Feb 2021 | CNY | 7.05 | 7.13 | 6.94 | 7.08 | 7.08 | 0.0 (0.0%) | 1,490,320 |
| 29 Jan 2021 | CNY | 7.26 | 7.3 | 7.01 | 7.08 | 7.08 | -0.18 (-2.48%) | 1,970,756 |
| 28 Jan 2021 | CNY | 7.26 | 7.35 | 7.15 | 7.26 | 7.26 | 0.0 (0.0%) | 1,521,308 |
| 27 Jan 2021 | CNY | 7.28 | 7.35 | 7.22 | 7.26 | 7.26 | -0.01 (-0.14%) | 1,671,532 |
| 26 Jan 2021 | CNY | 7.2 | 7.41 | 7.18 | 7.27 | 7.27 | +0.01 (+0.14%) | 1,971,652 |
| 25 Jan 2021 | CNY | 7.38 | 7.38 | 7.19 | 7.26 | 7.26 | -0.08 (-1.09%) | 2,046,684 |
| 22 Jan 2021 | CNY | 7.48 | 7.5 | 7.3 | 7.34 | 7.34 | -0.15 (-2.00%) | 2,135,368 |
| 21 Jan 2021 | CNY | 7.49 | 7.57 | 7.45 | 7.49 | 7.49 | 0.0 (0.0%) | 2,237,417 |
| 20 Jan 2021 | CNY | 7.41 | 7.58 | 7.41 | 7.49 | 7.49 | +0.02 (+0.27%) | 2,764,328 |
| 19 Jan 2021 | CNY | 7.18 | 7.56 | 7.17 | 7.47 | 7.47 | +0.24 (+3.32%) | 4,544,464 |
| 18 Jan 2021 | CNY | 7.1 | 7.3 | 7.04 | 7.23 | 7.23 | +0.12 (+1.69%) | 2,779,332 |
| 15 Jan 2021 | CNY | 6.88 | 7.13 | 6.88 | 7.11 | 7.11 | +0.17 (+2.45%) | 2,398,720 |
| 14 Jan 2021 | CNY | 6.94 | 7.02 | 6.84 | 6.94 | 6.94 | 0.0 (0.0%) | 2,155,660 |
| 13 Jan 2021 | CNY | 7.05 | 7.08 | 6.85 | 6.94 | 6.94 | -0.14 (-1.98%) | 2,819,987 |
| 12 Jan 2021 | CNY | 7.04 | 7.27 | 6.97 | 7.08 | 7.08 | +0.03 (+0.43%) | 2,653,074 |
| 11 Jan 2021 | CNY | 7.3 | 7.35 | 7 | 7.05 | 7.05 | -0.28 (-3.82%) | 4,187,026 |
| 8 Jan 2021 | CNY | 6.97 | 7.54 | 6.76 | 7.33 | 7.33 | +0.36 (+5.16%) | 7,502,508 |
| 7 Jan 2021 | CNY | 7.5 | 7.53 | 6.89 | 6.97 | 6.97 | -0.58 (-7.68%) | 8,977,955 |
| 6 Jan 2021 | CNY | 7.98 | 7.98 | 7.52 | 7.55 | 7.55 | -0.39 (-4.91%) | 5,266,470 |
