| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 10.72 | 11.14 | 10.7 | 10.73 | 10.73 | 0.0 (0.0%) | 5,334,854 |
| 20 Nov 2020 | CNY | 10.72 | 10.77 | 10.65 | 10.73 | 10.73 | +0.01 (+0.09%) | 3,246,968 |
| 19 Nov 2020 | CNY | 10.6 | 10.73 | 10.6 | 10.72 | 10.72 | +0.07 (+0.66%) | 2,328,392 |
| 18 Nov 2020 | CNY | 10.5 | 10.71 | 10.5 | 10.65 | 10.65 | +0.18 (+1.72%) | 3,736,416 |
| 17 Nov 2020 | CNY | 10.46 | 10.51 | 10.34 | 10.47 | 10.47 | +0.04 (+0.38%) | 2,392,720 |
| 16 Nov 2020 | CNY | 10.34 | 10.48 | 10.29 | 10.43 | 10.43 | +0.16 (+1.56%) | 2,601,120 |
| 13 Nov 2020 | CNY | 10.25 | 10.32 | 10.17 | 10.27 | 10.27 | +0.03 (+0.29%) | 2,048,024 |
| 12 Nov 2020 | CNY | 10.3 | 10.33 | 10.23 | 10.24 | 10.24 | 0.0 (0.0%) | 1,063,920 |
| 11 Nov 2020 | CNY | 10.45 | 10.45 | 10.2 | 10.24 | 10.24 | -0.17 (-1.63%) | 1,865,828 |
| 10 Nov 2020 | CNY | 10.53 | 10.53 | 10.36 | 10.41 | 10.41 | -0.11 (-1.05%) | 2,654,794 |
| 9 Nov 2020 | CNY | 10.57 | 10.57 | 10.37 | 10.52 | 10.52 | +0.03 (+0.29%) | 4,296,384 |
| 6 Nov 2020 | CNY | 10.3 | 10.65 | 10.26 | 10.49 | 10.49 | +0.2 (+1.94%) | 6,120,398 |
| 5 Nov 2020 | CNY | 10.33 | 10.4 | 10.24 | 10.29 | 10.29 | +0.02 (+0.19%) | 1,615,500 |
| 4 Nov 2020 | CNY | 10.35 | 10.38 | 10.2 | 10.27 | 10.27 | +0.02 (+0.20%) | 1,206,208 |
| 3 Nov 2020 | CNY | 10.14 | 10.48 | 10.09 | 10.25 | 10.25 | +0.1 (+0.99%) | 2,000,988 |
| 2 Nov 2020 | CNY | 10.4 | 10.4 | 10 | 10.15 | 10.15 | -0.33 (-3.15%) | 3,276,592 |
| 30 Oct 2020 | CNY | 10.54 | 10.61 | 10.34 | 10.48 | 10.48 | 0.0 (0.0%) | 3,540,736 |
| 29 Oct 2020 | CNY | 10.5 | 10.5 | 10.32 | 10.48 | 10.48 | -0.02 (-0.19%) | 1,647,788 |
| 28 Oct 2020 | CNY | 10.59 | 10.59 | 10.31 | 10.5 | 10.5 | -0.08 (-0.76%) | 3,263,328 |
| 27 Oct 2020 | CNY | 10.61 | 10.67 | 10.48 | 10.58 | 10.58 | +0.03 (+0.28%) | 2,528,320 |
| 26 Oct 2020 | CNY | 10.57 | 10.58 | 10.31 | 10.55 | 10.55 | +0.05 (+0.48%) | 2,073,988 |
| 23 Oct 2020 | CNY | 10.69 | 10.69 | 10.38 | 10.5 | 10.5 | +0.05 (+0.48%) | 2,339,088 |
| 22 Oct 2020 | CNY | 10.54 | 10.54 | 10.35 | 10.45 | 10.45 | -0.02 (-0.19%) | 2,102,740 |
| 21 Oct 2020 | CNY | 10.29 | 10.65 | 10.28 | 10.47 | 10.47 | +0.16 (+1.55%) | 4,050,804 |
| 20 Oct 2020 | CNY | 10.44 | 10.44 | 10.09 | 10.31 | 10.31 | -0.08 (-0.77%) | 3,049,620 |
| 19 Oct 2020 | CNY | 10.8 | 10.82 | 10.31 | 10.39 | 10.39 | -0.35 (-3.26%) | 3,208,040 |
| 16 Oct 2020 | CNY | 10.55 | 10.86 | 10.55 | 10.74 | 10.74 | +0.14 (+1.32%) | 6,599,440 |
| 15 Oct 2020 | CNY | 10.58 | 10.63 | 10.53 | 10.6 | 10.6 | +0.02 (+0.19%) | 2,734,053 |
| 14 Oct 2020 | CNY | 10.75 | 10.75 | 10.56 | 10.58 | 10.58 | -0.18 (-1.67%) | 2,212,199 |
| 13 Oct 2020 | CNY | 10.9 | 10.9 | 10.61 | 10.76 | 10.76 | -0.11 (-1.01%) | 4,239,783 |
