| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 11.17 | 11.56 | 11.03 | 11.39 | 11.39 | +0.25 (+2.24%) | 15,859,348 |
| 20 Aug 2020 | CNY | 11.41 | 11.51 | 11.02 | 11.14 | 11.14 | -0.26 (-2.28%) | 7,631,920 |
| 19 Aug 2020 | CNY | 11.66 | 11.88 | 11.33 | 11.4 | 11.4 | -0.39 (-3.31%) | 10,589,445 |
| 18 Aug 2020 | CNY | 11.89 | 12.4 | 11.74 | 11.79 | 11.79 | -0.11 (-0.92%) | 13,427,175 |
| 17 Aug 2020 | CNY | 11.53 | 12.34 | 11.27 | 11.9 | 11.9 | +0.4 (+3.48%) | 16,341,920 |
| 14 Aug 2020 | CNY | 11.6 | 11.88 | 11.3 | 11.5 | 11.5 | -0.19 (-1.63%) | 9,580,280 |
| 13 Aug 2020 | CNY | 11.86 | 12.08 | 11.53 | 11.69 | 11.69 | -0.11 (-0.93%) | 9,488,600 |
| 12 Aug 2020 | CNY | 11.89 | 11.98 | 11.51 | 11.8 | 11.8 | -0.08 (-0.67%) | 9,550,884 |
| 11 Aug 2020 | CNY | 11.7 | 12.52 | 11.7 | 11.88 | 11.88 | -0.1 (-0.83%) | 13,504,483 |
| 10 Aug 2020 | CNY | 11.91 | 12.28 | 11.78 | 11.98 | 11.98 | -0.05 (-0.42%) | 10,004,224 |
| 7 Aug 2020 | CNY | 12 | 12.12 | 11.83 | 12.03 | 12.03 | +0.04 (+0.33%) | 8,757,944 |
| 6 Aug 2020 | CNY | 11.91 | 12.09 | 11.82 | 11.99 | 11.99 | +0.09 (+0.76%) | 9,617,492 |
| 5 Aug 2020 | CNY | 11.89 | 12.05 | 11.6 | 11.9 | 11.9 | 0.0 (0.0%) | 12,045,813 |
| 4 Aug 2020 | CNY | 11.49 | 12 | 11.49 | 11.9 | 11.9 | +0.37 (+3.21%) | 13,840,447 |
| 3 Aug 2020 | CNY | 11.25 | 11.8 | 11.03 | 11.53 | 11.53 | +0.32 (+2.85%) | 14,663,309 |
| 31 Jul 2020 | CNY | 10.77 | 11.3 | 10.75 | 11.21 | 11.21 | +0.38 (+3.51%) | 15,620,777 |
| 30 Jul 2020 | CNY | 10.56 | 11.05 | 10.46 | 10.83 | 10.83 | +0.28 (+2.65%) | 15,085,313 |
| 29 Jul 2020 | CNY | 10.5 | 10.73 | 10.4 | 10.55 | 10.55 | -0.01 (-0.09%) | 9,924,888 |
| 28 Jul 2020 | CNY | 9.91 | 10.63 | 9.9 | 10.56 | 10.56 | +0.74 (+7.54%) | 17,592,539 |
| 27 Jul 2020 | CNY | 9.72 | 10 | 9.48 | 9.82 | 9.82 | +0.14 (+1.45%) | 6,980,291 |
| 24 Jul 2020 | CNY | 9.88 | 10.5 | 9.65 | 9.68 | 9.68 | -0.24 (-2.42%) | 10,255,041 |
| 23 Jul 2020 | CNY | 10.06 | 10.06 | 9.61 | 9.92 | 9.92 | -0.17 (-1.68%) | 7,514,134 |
| 22 Jul 2020 | CNY | 10.25 | 10.26 | 10.04 | 10.09 | 10.09 | -0.11 (-1.08%) | 6,848,592 |
| 21 Jul 2020 | CNY | 10.15 | 10.35 | 10.06 | 10.2 | 10.2 | +0.09 (+0.89%) | 5,093,284 |
| 20 Jul 2020 | CNY | 9.83 | 10.13 | 9.77 | 10.11 | 10.11 | +0.35 (+3.59%) | 5,595,696 |
| 17 Jul 2020 | CNY | 9.94 | 10.1 | 9.6 | 9.76 | 9.76 | -0.13 (-1.31%) | 5,667,634 |
| 16 Jul 2020 | CNY | 10.6 | 10.7 | 9.77 | 9.89 | 9.89 | -0.7 (-6.61%) | 9,640,054 |
| 15 Jul 2020 | CNY | 11.12 | 11.12 | 10.15 | 10.59 | 10.59 | -0.46 (-4.16%) | 9,373,951 |
| 14 Jul 2020 | CNY | 11.02 | 11.36 | 10.76 | 11.05 | 11.05 | -0.1 (-0.90%) | 12,264,528 |
| 13 Jul 2020 | CNY | 10.64 | 11.22 | 10.53 | 11.15 | 11.15 | +0.63 (+5.99%) | 14,288,696 |
