| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | CNY | 12.4643 | 12.9143 | 12.4 | 12.6929 | 12.6929 | +0.193 (+1.54%) | 8,885,599 |
| 11 Apr 2019 | CNY | 12.5643 | 12.9643 | 12.4714 | 12.5 | 12.5 | -0.129 (-1.02%) | 8,722,168 |
| 10 Apr 2019 | CNY | 12.6286 | 12.7714 | 12.2214 | 12.6286 | 12.6286 | -0.05 (-0.39%) | 8,876,448 |
| 9 Apr 2019 | CNY | 12.5214 | 12.9286 | 12.1786 | 12.6786 | 12.6786 | -0.043 (-0.34%) | 17,071,019 |
| 8 Apr 2019 | CNY | 11.9 | 12.7214 | 11.7929 | 12.7214 | 12.7214 | +0.736 (+6.14%) | 16,878,107 |
| 4 Apr 2019 | CNY | 11.3571 | 12.1929 | 11.2857 | 11.9857 | 11.9857 | +0.757 (+6.74%) | 18,452,673 |
| 3 Apr 2019 | CNY | 11.1714 | 11.2857 | 10.9286 | 11.2286 | 11.2286 | 0.0 (0.0%) | 10,794,763 |
| 2 Apr 2019 | CNY | 11.2786 | 11.4429 | 11.0929 | 11.2286 | 11.2286 | -0.043 (-0.38%) | 8,123,854 |
| 1 Apr 2019 | CNY | 11.1143 | 11.3214 | 10.9857 | 11.2714 | 11.2714 | +0.264 (+2.40%) | 7,754,726 |
| 29 Mar 2019 | CNY | 10.85 | 11.1429 | 10.85 | 11.0071 | 11.0071 | +0.15 (+1.38%) | 5,730,720 |
| 28 Mar 2019 | CNY | 11.1857 | 11.2357 | 10.85 | 10.8571 | 10.8571 | -0.45 (-3.98%) | 6,043,622 |
| 27 Mar 2019 | CNY | 11.2786 | 11.3286 | 10.8286 | 11.3071 | 11.3071 | +0.221 (+2.00%) | 8,979,132 |
| 26 Mar 2019 | CNY | 11.7143 | 11.8429 | 10.9286 | 11.0857 | 11.0857 | -0.557 (-4.79%) | 11,331,745 |
| 25 Mar 2019 | CNY | 11.6571 | 11.9643 | 11.5357 | 11.6429 | 11.6429 | -0.25 (-2.10%) | 8,789,536 |
| 22 Mar 2019 | CNY | 11.9857 | 12.0857 | 11.5214 | 11.8929 | 11.8929 | -0.171 (-1.42%) | 12,156,089 |
| 21 Mar 2019 | CNY | 12 | 12.3643 | 11.5714 | 12.0643 | 12.0643 | +0.014 (+0.12%) | 14,813,509 |
| 20 Mar 2019 | CNY | 13.05 | 13.05 | 12.0071 | 12.05 | 12.05 | +0.186 (+1.57%) | 20,788,614 |
| 19 Mar 2019 | CNY | 12.2357 | 12.3429 | 11.8214 | 11.8643 | 11.8643 | -0.421 (-3.43%) | 6,998,875 |
| 18 Mar 2019 | CNY | 12.2714 | 12.5 | 11.8143 | 12.2857 | 12.2857 | +0.286 (+2.38%) | 11,408,955 |
| 15 Mar 2019 | CNY | 11.9571 | 13.1286 | 11.9357 | 12 | 12 | +0.014 (+0.12%) | 12,193,743 |
| 14 Mar 2019 | CNY | 11.8929 | 12.0857 | 11.2571 | 11.9857 | 11.9857 | +0.129 (+1.08%) | 7,345,994 |
| 13 Mar 2019 | CNY | 12 | 12.5286 | 11.7857 | 11.8571 | 11.8571 | -0.079 (-0.66%) | 9,286,681 |
| 12 Mar 2019 | CNY | 11.9429 | 12.1214 | 11.6429 | 11.9357 | 11.9357 | 0.0 (0.0%) | 8,611,939 |
| 11 Mar 2019 | CNY | 11.1857 | 12.0714 | 11.1143 | 11.9357 | 11.9357 | +0.75 (+6.70%) | 10,656,774 |
| 8 Mar 2019 | CNY | 10.45 | 11.4071 | 10.2357 | 11.1857 | 11.1857 | +0.521 (+4.89%) | 12,668,510 |
| 7 Mar 2019 | CNY | 10.4857 | 10.8071 | 10.3643 | 10.6643 | 10.6643 | +0.143 (+1.36%) | 7,327,822 |
| 6 Mar 2019 | CNY | 10.2929 | 10.5357 | 10.1429 | 10.5214 | 10.5214 | +0.25 (+2.43%) | 8,105,904 |
| 5 Mar 2019 | CNY | 10.3143 | 10.3143 | 10.1214 | 10.2714 | 10.2714 | +0.014 (+0.14%) | 6,114,305 |
| 4 Mar 2019 | CNY | 10.05 | 10.4214 | 9.9357 | 10.2571 | 10.2571 | +0.229 (+2.28%) | 7,849,059 |
| 1 Mar 2019 | CNY | 10.1714 | 10.2 | 9.6429 | 10.0286 | 10.0286 | -0.05 (-0.50%) | 3,175,909 |
