| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2018 | CNY | 8.4857 | 8.5286 | 8.2143 | 8.4571 | 8.4571 | -0.029 (-0.34%) | 5,380,702 |
| 24 Aug 2018 | CNY | 8.6286 | 8.65 | 8.4429 | 8.4857 | 8.4857 | -0.157 (-1.82%) | 3,040,534 |
| 23 Aug 2018 | CNY | 8.65 | 8.8 | 8.5143 | 8.6429 | 8.6429 | -0.086 (-0.98%) | 3,535,060 |
| 22 Aug 2018 | CNY | 8.9 | 9.05 | 8.7143 | 8.7286 | 8.7286 | -0.443 (-4.83%) | 4,818,081 |
| 21 Aug 2018 | CNY | 8.6429 | 9.4071 | 8.4214 | 9.1714 | 9.1714 | +0.2 (+2.23%) | 9,897,111 |
| 20 Aug 2018 | CNY | 8.6429 | 9.2143 | 8.5 | 8.9714 | 8.9714 | +0.4 (+4.67%) | 10,443,041 |
| 17 Aug 2018 | CNY | 7.7857 | 8.5714 | 7.7857 | 8.5714 | 8.5714 | +0.778 (+9.99%) | 8,831,886 |
| 16 Aug 2018 | CNY | 7.6429 | 7.9143 | 7.5571 | 7.7929 | 7.7929 | +0.129 (+1.68%) | 2,058,152 |
| 15 Aug 2018 | CNY | 7.7643 | 7.7929 | 7.6643 | 7.6643 | 7.6643 | -0.057 (-0.74%) | 1,192,856 |
| 14 Aug 2018 | CNY | 7.6643 | 7.8429 | 7.6071 | 7.7214 | 7.7214 | -0.014 (-0.18%) | 1,902,553 |
| 13 Aug 2018 | CNY | 7.5714 | 7.8429 | 7.5357 | 7.7357 | 7.7357 | +0.143 (+1.88%) | 3,178,131 |
| 10 Aug 2018 | CNY | 7.5357 | 7.7143 | 7.5 | 7.5929 | 7.5929 | +0.057 (+0.76%) | 1,642,397 |
| 9 Aug 2018 | CNY | 7.4786 | 7.5786 | 7.4143 | 7.5357 | 7.5357 | +0.121 (+1.64%) | 1,053,557 |
| 8 Aug 2018 | CNY | 7.4429 | 7.5214 | 7.3929 | 7.4143 | 7.4143 | -0.014 (-0.19%) | 809,104 |
| 7 Aug 2018 | CNY | 7.4214 | 7.5857 | 7.2857 | 7.4286 | 7.4286 | +0.136 (+1.86%) | 979,385 |
| 6 Aug 2018 | CNY | 7.2071 | 7.5571 | 7.0643 | 7.2929 | 7.2929 | -0.079 (-1.06%) | 1,382,218 |
| 3 Aug 2018 | CNY | 7.5786 | 7.6286 | 7.1643 | 7.3714 | 7.3714 | -0.343 (-4.44%) | 1,877,976 |
| 2 Aug 2018 | CNY | 7.4071 | 7.7143 | 7.0714 | 7.7143 | 7.7143 | +0.307 (+4.15%) | 2,899,568 |
| 1 Aug 2018 | CNY | 7.4643 | 7.5714 | 7.4071 | 7.4071 | 7.4071 | -0.043 (-0.58%) | 1,385,027 |
| 31 Jul 2018 | CNY | 7.5 | 7.5071 | 7.3643 | 7.45 | 7.45 | +0.021 (+0.29%) | 763,371 |
| 30 Jul 2018 | CNY | 7.6429 | 7.7429 | 7.4286 | 7.4286 | 7.4286 | -0.2 (-2.62%) | 1,359,680 |
| 27 Jul 2018 | CNY | 7.75 | 7.75 | 7.5429 | 7.6286 | 7.6286 | -0.093 (-1.20%) | 940,303 |
| 26 Jul 2018 | CNY | 7.6571 | 7.75 | 7.6571 | 7.7214 | 7.7214 | +0.021 (+0.28%) | 972,356 |
| 25 Jul 2018 | CNY | 7.7286 | 7.7714 | 7.65 | 7.7 | 7.7 | -0.029 (-0.37%) | 748,356 |
| 24 Jul 2018 | CNY | 7.6286 | 7.75 | 7.6214 | 7.7286 | 7.7286 | +0.043 (+0.56%) | 1,201,900 |
| 23 Jul 2018 | CNY | 7.4857 | 7.7286 | 7.4857 | 7.6857 | 7.6857 | +0.171 (+2.28%) | 1,840,252 |
| 20 Jul 2018 | CNY | 7.4857 | 7.5571 | 7.4357 | 7.5143 | 7.5143 | +0.029 (+0.38%) | 812,028 |
| 19 Jul 2018 | CNY | 7.5357 | 7.6143 | 7.4786 | 7.4857 | 7.4857 | -0.043 (-0.57%) | 958,468 |
| 18 Jul 2018 | CNY | 7.6143 | 7.7071 | 7.4929 | 7.5286 | 7.5286 | -0.043 (-0.57%) | 1,286,992 |
| 17 Jul 2018 | CNY | 7.4286 | 7.6214 | 7.4286 | 7.5714 | 7.5714 | +0.021 (+0.28%) | 1,309,672 |
