| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | CNY | 23.2009 | 24.4732 | 22.9063 | 24.2411 | 24.2411 | +1.071 (+4.62%) | 15,049,847 |
| 26 Oct 2016 | CNY | 23.5268 | 23.6607 | 22.8884 | 23.1696 | 23.1696 | -0.786 (-3.28%) | 9,546,510 |
| 25 Oct 2016 | CNY | 23.058 | 24.2366 | 22.942 | 23.9554 | 23.9554 | +1.054 (+4.60%) | 14,542,118 |
| 24 Oct 2016 | CNY | 22.7723 | 23.5938 | 22.6875 | 22.9018 | 22.9018 | -0.125 (-0.54%) | 7,342,435 |
| 21 Oct 2016 | CNY | 23.4375 | 23.8393 | 22.6205 | 23.0268 | 23.0268 | -0.446 (-1.90%) | 10,923,028 |
| 20 Oct 2016 | CNY | 23.6652 | 24.0893 | 23.192 | 23.4732 | 23.4732 | -0.321 (-1.35%) | 8,808,672 |
| 19 Oct 2016 | CNY | 23.75 | 24.1071 | 23.3839 | 23.7946 | 23.7946 | +0.045 (+0.19%) | 9,692,522 |
| 18 Oct 2016 | CNY | 23.6384 | 23.9955 | 23.4464 | 23.75 | 23.75 | +0.107 (+0.45%) | 8,984,458 |
| 17 Oct 2016 | CNY | 23.4375 | 23.8839 | 22.7723 | 23.6429 | 23.6429 | -0.009 (-0.04%) | 7,922,053 |
| 14 Oct 2016 | CNY | 23.1161 | 24.0402 | 23.0313 | 23.6518 | 23.6518 | +0.183 (+0.78%) | 6,429,964 |
| 13 Oct 2016 | CNY | 24.0179 | 24.2946 | 23.375 | 23.4688 | 23.4688 | -0.719 (-2.97%) | 8,488,533 |
| 12 Oct 2016 | CNY | 24.1205 | 24.3259 | 23.6741 | 24.1875 | 24.1875 | -0.321 (-1.31%) | 10,153,653 |
| 11 Oct 2016 | CNY | 23.125 | 24.7991 | 23.067 | 24.5089 | 24.5089 | +1.094 (+4.67%) | 14,770,833 |
| 10 Oct 2016 | CNY | 22.9464 | 23.6607 | 22.4464 | 23.4152 | 23.4152 | +0.902 (+4.01%) | 10,430,665 |
| 30 Sep 2016 | CNY | 23.0804 | 23.4196 | 22.4196 | 22.5134 | 22.5134 | -0.906 (-3.87%) | 10,691,750 |
| 29 Sep 2016 | CNY | 21.8839 | 23.9241 | 21.875 | 23.4196 | 23.4196 | +1.321 (+5.98%) | 15,316,100 |
| 28 Sep 2016 | CNY | 21.0045 | 22.7366 | 21.0045 | 22.0982 | 22.0982 | +0.799 (+3.75%) | 12,038,573 |
| 27 Sep 2016 | CNY | 21.1563 | 21.3527 | 20.6696 | 21.2991 | 21.2991 | +0.094 (+0.44%) | 7,412,009 |
| 26 Sep 2016 | CNY | 22.0982 | 22.1875 | 21.2054 | 21.2054 | 21.2054 | -1.116 (-5.00%) | 9,422,405 |
| 23 Sep 2016 | CNY | 22.9464 | 23.2054 | 22.2679 | 22.3214 | 22.3214 | -0.737 (-3.19%) | 10,493,199 |
| 22 Sep 2016 | CNY | 24.0268 | 24.0402 | 23.0134 | 23.058 | 23.058 | -0.973 (-4.05%) | 15,195,658 |
| 21 Sep 2016 | CNY | 24.2857 | 24.9866 | 23.9286 | 24.0313 | 24.0313 | -0.558 (-2.27%) | 14,486,330 |
| 20 Sep 2016 | CNY | 24.1071 | 24.9509 | 23.7545 | 24.5893 | 24.5893 | +0.326 (+1.34%) | 15,938,982 |
| 19 Sep 2016 | CNY | 24.1295 | 24.7991 | 23.6607 | 24.2634 | 24.2634 | +0.21 (+0.87%) | 15,376,600 |
| 14 Sep 2016 | CNY | 24.4196 | 24.6964 | 23.5714 | 24.0536 | 24.0536 | -0.71 (-2.87%) | 19,812,504 |
| 13 Sep 2016 | CNY | 25.8705 | 26.25 | 24.1741 | 24.7634 | 24.7634 | -1.049 (-4.06%) | 27,443,662 |
| 12 Sep 2016 | CNY | 22.7321 | 25.8125 | 22.6339 | 25.8125 | 25.8125 | +2.348 (+10.01%) | 30,162,283 |
| 9 Sep 2016 | CNY | 24.0179 | 24.0982 | 22.7679 | 23.4643 | 23.4643 | -0.978 (-4.00%) | 22,396,774 |
| 8 Sep 2016 | CNY | 24.9777 | 25.2277 | 24.1518 | 24.442 | 24.442 | -1.701 (-6.51%) | 27,070,962 |
| 7 Sep 2016 | CNY | 25.3571 | 27.1429 | 24.9107 | 26.1429 | 26.1429 | +1.085 (+4.33%) | 44,421,608 |
