| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | CNY | 25.058 | 25.058 | 24.2054 | 25.058 | 25.058 | +2.277 (+9.99%) | 32,901,489 |
| 5 Sep 2016 | CNY | 22.7813 | 22.7813 | 22.7813 | 22.7813 | 22.7813 | +2.071 (+10.00%) | 236,414 |
| 2 Sep 2016 | CNY | 20.7098 | 20.7098 | 20.7098 | 20.7098 | 20.7098 | +1.884 (+10.01%) | 143,136 |
| 1 Sep 2016 | CNY | 18.8259 | 18.8259 | 18.8259 | 18.8259 | 18.8259 | +1.71 (+9.99%) | 107,520 |
| 31 Aug 2016 | CNY | 17.1161 | 17.1161 | 17.1161 | 17.1161 | 17.1161 | +1.558 (+10.01%) | 85,043 |
| 30 Aug 2016 | CNY | 15.558 | 15.558 | 15.558 | 15.558 | 15.558 | +1.415 (+10.01%) | 69,733 |
| 29 Aug 2016 | CNY | 14.1429 | 14.1429 | 14.1429 | 14.1429 | 14.1429 | +1.286 (+10.00%) | 68,190 |
| 26 Aug 2016 | CNY | 12.8571 | 12.8571 | 12.8571 | 12.8571 | 12.8571 | +1.17 (+10.01%) | 59,808 |
| 25 Aug 2016 | CNY | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | +1.062 (+10%) | 38,272 |
| 24 Aug 2016 | CNY | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.964 (+9.98%) | 21,078 |
| 23 Aug 2016 | CNY | 9.6607 | 9.6607 | 9.6607 | 9.6607 | 9.6607 | +0.879 (+10.01%) | 8,317 |
| 22 Aug 2016 | CNY | 8.7813 | 8.7813 | 8.7813 | 8.7813 | 8.7813 | +0.799 (+10.01%) | 12,790 |
| 19 Aug 2016 | CNY | 7.9821 | 7.9821 | 7.9821 | 7.9821 | 7.9821 | +0.728 (+10.03%) | 7,168 |
| 18 Aug 2016 | CNY | 7.2545 | 7.2545 | 7.2545 | 7.2545 | 7.2545 | +0.661 (+10.02%) | 12,331 |
| 17 Aug 2016 | CNY | 6.5938 | 6.5938 | 6.5938 | 6.5938 | 6.5938 | +0.598 (+9.98%) | 6,944 |
| 16 Aug 2016 | CNY | 5.9955 | 5.9955 | 5.9955 | 5.9955 | 5.9955 | +0.545 (+9.99%) | 9,632 |
| 15 Aug 2016 | CNY | 5.4509 | 5.4509 | 5.4509 | 5.4509 | 5.4509 | +0.495 (+10.00%) | 3,808 |
| 12 Aug 2016 | CNY | 4.1295 | 4.9554 | 4.1295 | 4.9554 | 4.9554 | 0.0 (0.0%) | 34,507 |
