Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | CNY | 2.05 | 2.05 | 1.87 | 1.98 | 1.98 | +0.09 (+4.76%) | 10,212,100 |
19 Sep 2024 | CNY | 1.87 | 1.93 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 6,798,400 |
18 Sep 2024 | CNY | 1.97 | 2 | 1.87 | 1.87 | 1.87 | -0.1 (-5.08%) | 8,432,700 |
13 Sep 2024 | CNY | 2.05 | 2.06 | 1.95 | 1.97 | 1.97 | -0.08 (-3.90%) | 10,815,260 |
12 Sep 2024 | CNY | 2.01 | 2.05 | 2 | 2.05 | 2.05 | +0.1 (+5.13%) | 4,424,824 |
11 Sep 2024 | CNY | 1.98 | 2.03 | 1.92 | 1.95 | 1.95 | -0.05 (-2.50%) | 10,232,536 |
10 Sep 2024 | CNY | 2.09 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 10,844,500 |
9 Sep 2024 | CNY | 2.12 | 2.15 | 2.02 | 2.1 | 2.1 | -0.03 (-1.41%) | 16,607,376 |
6 Sep 2024 | CNY | 2.35 | 2.35 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 22,688,303 |
5 Sep 2024 | CNY | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.11 (+5.16%) | 4,745,343 |
4 Sep 2024 | CNY | 2.21 | 2.21 | 2.08 | 2.13 | 2.13 | +0.03 (+1.43%) | 29,127,540 |
3 Sep 2024 | CNY | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 2,781,392 |
2 Sep 2024 | CNY | 1.94 | 2 | 1.88 | 2 | 2 | +0.1 (+5.26%) | 10,763,255 |
30 Aug 2024 | CNY | 1.85 | 1.9 | 1.81 | 1.9 | 1.9 | +0.09 (+4.97%) | 10,897,372 |
29 Aug 2024 | CNY | 1.73 | 1.83 | 1.69 | 1.81 | 1.81 | +0.07 (+4.02%) | 12,249,575 |
28 Aug 2024 | CNY | 1.67 | 1.74 | 1.66 | 1.74 | 1.74 | +0.08 (+4.82%) | 11,151,307 |
27 Aug 2024 | CNY | 1.61 | 1.71 | 1.59 | 1.66 | 1.66 | +0.03 (+1.84%) | 6,798,184 |
26 Aug 2024 | CNY | 1.64 | 1.65 | 1.59 | 1.63 | 1.63 | 0.0 (0.0%) | 5,105,884 |
23 Aug 2024 | CNY | 1.71 | 1.71 | 1.63 | 1.63 | 1.63 | -0.09 (-5.23%) | 7,902,300 |
22 Aug 2024 | CNY | 1.71 | 1.78 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 6,689,324 |
21 Aug 2024 | CNY | 1.68 | 1.71 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 3,879,124 |
20 Aug 2024 | CNY | 1.68 | 1.74 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 4,883,495 |
19 Aug 2024 | CNY | 1.7 | 1.72 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 3,836,820 |
16 Aug 2024 | CNY | 1.73 | 1.77 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 4,499,500 |
15 Aug 2024 | CNY | 1.78 | 1.79 | 1.7 | 1.73 | 1.73 | -0.06 (-3.35%) | 7,570,824 |
14 Aug 2024 | CNY | 1.78 | 1.82 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 6,260,900 |
13 Aug 2024 | CNY | 1.75 | 1.79 | 1.7 | 1.77 | 1.77 | +0.02 (+1.14%) | 7,014,412 |
12 Aug 2024 | CNY | 1.85 | 1.88 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 9,649,400 |
9 Aug 2024 | CNY | 2 | 2.02 | 1.83 | 1.84 | 1.84 | -0.09 (-4.66%) | 18,500,615 |
8 Aug 2024 | CNY | 1.86 | 1.93 | 1.85 | 1.93 | 1.93 | +0.09 (+4.89%) | 7,944,000 |