| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | CNY | 6.79 | 7.1 | 6.78 | 6.96 | 6.96 | +0.18 (+2.65%) | 29,347,500 |
| 18 Jun 2024 | CNY | 6.59 | 6.84 | 6.5 | 6.78 | 6.78 | +0.17 (+2.57%) | 5,988,450 |
| 17 Jun 2024 | CNY | 6.88 | 6.93 | 6.59 | 6.61 | 6.61 | -0.22 (-3.22%) | 6,253,750 |
| 14 Jun 2024 | CNY | 6.65 | 6.86 | 6.54 | 6.83 | 6.83 | +0.11 (+1.64%) | 5,881,300 |
| 13 Jun 2024 | CNY | 6.99 | 7.13 | 6.66 | 6.72 | 6.72 | -0.2 (-2.89%) | 7,843,803 |
| 12 Jun 2024 | CNY | 7 | 7.05 | 6.79 | 6.92 | 6.92 | +0.01 (+0.14%) | 9,087,122 |
| 11 Jun 2024 | CNY | 6.44 | 7.13 | 6.22 | 6.91 | 6.91 | +0.26 (+3.91%) | 17,809,293 |
| 7 Jun 2024 | CNY | 6.64 | 6.98 | 6.64 | 6.65 | 6.65 | -0.73 (-9.89%) | 20,153,942 |
| 6 Jun 2024 | CNY | 7.38 | 7.45 | 7.38 | 7.38 | 7.38 | -0.82 (-10%) | 3,368,550 |
| 5 Jun 2024 | CNY | 8.4 | 9.1 | 7.9 | 8.2 | 8.2 | -0.12 (-1.44%) | 28,430,493 |
| 4 Jun 2024 | CNY | 8 | 8.32 | 7.93 | 8.32 | 8.32 | +0.76 (+10.05%) | 11,696,394 |
| 3 Jun 2024 | CNY | 6.87 | 7.56 | 6.75 | 7.56 | 7.56 | +0.69 (+10.04%) | 7,887,850 |
| 31 May 2024 | CNY | 6.97 | 6.97 | 6.64 | 6.87 | 6.87 | 0.0 (0.0%) | 1,845,200 |
| 30 May 2024 | CNY | 6.9 | 7.03 | 6.85 | 6.87 | 6.87 | -0.03 (-0.43%) | 1,671,850 |
| 29 May 2024 | CNY | 6.95 | 7 | 6.82 | 6.9 | 6.9 | -0.16 (-2.27%) | 1,754,700 |
| 28 May 2024 | CNY | 7.13 | 7.25 | 7.02 | 7.06 | 7.06 | -0.05 (-0.70%) | 2,182,800 |
| 27 May 2024 | CNY | 7.1 | 7.21 | 6.98 | 7.11 | 7.11 | +0.01 (+0.14%) | 2,173,700 |
| 24 May 2024 | CNY | 7.19 | 7.23 | 7.03 | 7.1 | 7.1 | -0.1 (-1.39%) | 2,229,550 |
| 23 May 2024 | CNY | 7.36 | 7.4 | 7.11 | 7.2 | 7.2 | -0.19 (-2.57%) | 3,713,100 |
| 22 May 2024 | CNY | 7.37 | 7.6 | 7.29 | 7.39 | 7.39 | +0.07 (+0.96%) | 4,393,850 |
| 21 May 2024 | CNY | 7.34 | 7.46 | 7.21 | 7.32 | 7.32 | -0.03 (-0.41%) | 3,322,900 |
| 20 May 2024 | CNY | 7.4 | 7.42 | 7.3 | 7.35 | 7.35 | -0.06 (-0.81%) | 3,844,492 |
| 17 May 2024 | CNY | 7.5 | 7.54 | 7.25 | 7.41 | 7.41 | -0.11 (-1.46%) | 6,505,031 |
| 16 May 2024 | CNY | 7.26 | 7.52 | 7.26 | 7.52 | 7.52 | +0.2 (+2.73%) | 7,943,560 |
| 15 May 2024 | CNY | 7.16 | 7.43 | 7.1 | 7.32 | 7.32 | +0.13 (+1.81%) | 5,465,078 |
| 14 May 2024 | CNY | 6.95 | 7.23 | 6.95 | 7.19 | 7.19 | +0.28 (+4.05%) | 4,603,978 |
| 13 May 2024 | CNY | 7.04 | 7.04 | 6.75 | 6.91 | 6.91 | -0.15 (-2.12%) | 3,905,400 |
| 10 May 2024 | CNY | 7.14 | 7.14 | 6.99 | 7.06 | 7.06 | -0.02 (-0.28%) | 3,034,500 |
| 9 May 2024 | CNY | 7.01 | 7.12 | 6.97 | 7.08 | 7.08 | +0.08 (+1.14%) | 3,656,771 |
| 8 May 2024 | CNY | 7.16 | 7.2 | 7 | 7 | 7 | -0.14 (-1.96%) | 4,286,970 |
