Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 7.41 | 7.41 | 6.94 | 7.19 | 7.19 | -0.09 (-1.24%) | 16,880,088 |
30 Apr 2024 | CNY | 7.27 | 7.28 | 7.27 | 7.28 | 7.28 | +0.66 (+9.97%) | 6,575,850 |
29 Apr 2024 | CNY | 6.31 | 6.63 | 6.2 | 6.62 | 6.62 | +0.22 (+3.44%) | 6,363,686 |
26 Apr 2024 | CNY | 6.65 | 6.68 | 6.36 | 6.4 | 6.4 | -0.34 (-5.04%) | 7,308,450 |
25 Apr 2024 | CNY | 6.38 | 6.82 | 6.28 | 6.74 | 6.74 | +0.25 (+3.85%) | 8,385,850 |
24 Apr 2024 | CNY | 6.14 | 6.53 | 6.07 | 6.49 | 6.49 | +0.25 (+4.01%) | 6,021,960 |
23 Apr 2024 | CNY | 5.92 | 6.38 | 5.86 | 6.24 | 6.24 | +0.29 (+4.87%) | 5,011,050 |
22 Apr 2024 | CNY | 6.01 | 6.07 | 5.72 | 5.95 | 5.95 | -0.07 (-1.16%) | 3,735,500 |
19 Apr 2024 | CNY | 6.05 | 6.12 | 5.86 | 6.02 | 6.02 | +0.04 (+0.67%) | 3,156,400 |
18 Apr 2024 | CNY | 6.22 | 6.22 | 5.8 | 5.98 | 5.98 | +0.05 (+0.84%) | 4,880,696 |
17 Apr 2024 | CNY | 5.39 | 5.93 | 5.33 | 5.93 | 5.93 | +0.54 (+10.02%) | 3,183,200 |
16 Apr 2024 | CNY | 5.87 | 5.89 | 5.39 | 5.39 | 5.39 | -0.6 (-10.02%) | 5,367,850 |
15 Apr 2024 | CNY | 6.57 | 6.66 | 5.99 | 5.99 | 5.99 | -0.66 (-9.92%) | 5,476,900 |
12 Apr 2024 | CNY | 6.78 | 6.85 | 6.61 | 6.65 | 6.65 | -0.12 (-1.77%) | 2,372,821 |
11 Apr 2024 | CNY | 6.67 | 6.9 | 6.55 | 6.77 | 6.77 | +0.1 (+1.50%) | 3,973,871 |
10 Apr 2024 | CNY | 6.92 | 6.94 | 6.57 | 6.67 | 6.67 | -0.25 (-3.61%) | 4,832,450 |
9 Apr 2024 | CNY | 6.9 | 7 | 6.83 | 6.92 | 6.92 | +0.06 (+0.87%) | 3,492,326 |
8 Apr 2024 | CNY | 7.19 | 7.23 | 6.82 | 6.86 | 6.86 | -0.32 (-4.46%) | 4,147,146 |
3 Apr 2024 | CNY | 7.23 | 7.25 | 7.06 | 7.18 | 7.18 | -0.04 (-0.55%) | 3,130,300 |
2 Apr 2024 | CNY | 7.19 | 7.29 | 7.18 | 7.22 | 7.22 | -0.01 (-0.14%) | 3,367,526 |
1 Apr 2024 | CNY | 7.16 | 7.27 | 7.14 | 7.23 | 7.23 | +0.07 (+0.98%) | 3,680,021 |
29 Mar 2024 | CNY | 6.97 | 7.16 | 6.93 | 7.16 | 7.16 | +0.2 (+2.87%) | 3,457,544 |
28 Mar 2024 | CNY | 6.75 | 7.05 | 6.74 | 6.96 | 6.96 | +0.21 (+3.11%) | 4,865,228 |
27 Mar 2024 | CNY | 7 | 7.03 | 6.74 | 6.75 | 6.75 | -0.29 (-4.12%) | 4,130,880 |
26 Mar 2024 | CNY | 6.92 | 7.04 | 6.68 | 7.04 | 7.04 | +0.06 (+0.86%) | 6,415,996 |
25 Mar 2024 | CNY | 7.16 | 7.22 | 6.91 | 6.98 | 6.98 | -0.14 (-1.97%) | 5,627,794 |
22 Mar 2024 | CNY | 7.22 | 7.26 | 7.08 | 7.12 | 7.12 | -0.11 (-1.52%) | 6,147,030 |
21 Mar 2024 | CNY | 7.42 | 7.48 | 7.15 | 7.23 | 7.23 | -0.15 (-2.03%) | 10,324,365 |
20 Mar 2024 | CNY | 7.32 | 7.44 | 7.24 | 7.38 | 7.38 | -0.25 (-3.28%) | 12,716,805 |
19 Mar 2024 | CNY | 7.53 | 8 | 7.36 | 7.63 | 7.63 | +0.28 (+3.81%) | 19,621,210 |