| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | CNY | 11.4667 | 11.52 | 11.2667 | 11.2667 | 11.2667 | -0.147 (-1.28%) | 1,342,407 |
| 19 Apr 2019 | CNY | 11.3467 | 11.4467 | 11.2733 | 11.4133 | 11.4133 | +0.067 (+0.59%) | 1,149,450 |
| 18 Apr 2019 | CNY | 11.6133 | 11.6133 | 11.34 | 11.3467 | 11.3467 | -0.213 (-1.85%) | 1,947,600 |
| 17 Apr 2019 | CNY | 11.48 | 11.6467 | 11.4267 | 11.56 | 11.56 | -0.193 (-1.64%) | 3,296,217 |
| 16 Apr 2019 | CNY | 11.5933 | 11.7533 | 11.2467 | 11.7533 | 11.7533 | +0.04 (+0.34%) | 3,956,784 |
| 15 Apr 2019 | CNY | 11.6267 | 11.8933 | 11.6 | 11.7133 | 11.7133 | +0.207 (+1.80%) | 4,052,742 |
| 12 Apr 2019 | CNY | 11.3467 | 11.5667 | 11.3 | 11.5067 | 11.5067 | +0.167 (+1.47%) | 2,422,050 |
| 11 Apr 2019 | CNY | 11.7333 | 11.76 | 11.3333 | 11.34 | 11.34 | -0.333 (-2.86%) | 2,886,450 |
| 10 Apr 2019 | CNY | 11.86 | 11.86 | 11.64 | 11.6733 | 11.6733 | -0.24 (-2.01%) | 2,713,350 |
| 9 Apr 2019 | CNY | 11.7333 | 11.9467 | 11.64 | 11.9133 | 11.9133 | +0.18 (+1.53%) | 2,220,501 |
| 8 Apr 2019 | CNY | 11.94 | 11.9933 | 11.6667 | 11.7333 | 11.7333 | -0.16 (-1.35%) | 3,108,001 |
| 4 Apr 2019 | CNY | 12.06 | 12.06 | 11.8733 | 11.8933 | 11.8933 | -0.067 (-0.56%) | 3,254,806 |
| 3 Apr 2019 | CNY | 11.96 | 12.0333 | 11.82 | 11.96 | 11.96 | +0.02 (+0.17%) | 3,285,750 |
| 2 Apr 2019 | CNY | 12 | 12.1533 | 11.8533 | 11.94 | 11.94 | -0.113 (-0.94%) | 4,356,021 |
| 1 Apr 2019 | CNY | 11.4333 | 12.1133 | 11.4333 | 12.0533 | 12.0533 | +0.653 (+5.73%) | 6,089,293 |
| 29 Mar 2019 | CNY | 11.3 | 11.4467 | 11.0133 | 11.4 | 11.4 | +0.133 (+1.18%) | 2,889,166 |
| 28 Mar 2019 | CNY | 11.4333 | 11.6533 | 11.2467 | 11.2667 | 11.2667 | -0.113 (-1.00%) | 2,599,407 |
| 27 Mar 2019 | CNY | 11.3867 | 11.5067 | 11.2267 | 11.38 | 11.38 | +0.04 (+0.35%) | 2,534,814 |
| 26 Mar 2019 | CNY | 11.6667 | 11.7867 | 11.1867 | 11.34 | 11.34 | -0.327 (-2.80%) | 3,442,707 |
| 25 Mar 2019 | CNY | 11.36 | 11.8467 | 11.2667 | 11.6667 | 11.6667 | +0.1 (+0.86%) | 4,075,864 |
| 22 Mar 2019 | CNY | 11.7333 | 11.8133 | 11.4 | 11.5667 | 11.5667 | -0.133 (-1.14%) | 3,123,000 |
| 21 Mar 2019 | CNY | 11.7133 | 11.8667 | 11.5933 | 11.7 | 11.7 | +0.113 (+0.98%) | 4,563,592 |
| 20 Mar 2019 | CNY | 11.7333 | 11.7667 | 11.4067 | 11.5867 | 11.5867 | -0.093 (-0.80%) | 3,047,361 |
| 19 Mar 2019 | CNY | 11.58 | 11.8 | 11.48 | 11.68 | 11.68 | +0.087 (+0.75%) | 3,951,750 |
| 18 Mar 2019 | CNY | 11.2133 | 11.6267 | 11.2067 | 11.5933 | 11.5933 | +0.387 (+3.45%) | 3,956,928 |
| 15 Mar 2019 | CNY | 11.1933 | 11.32 | 11.0133 | 11.2067 | 11.2067 | +0.127 (+1.14%) | 2,802,600 |
| 14 Mar 2019 | CNY | 11.5667 | 11.7667 | 10.8533 | 11.08 | 11.08 | -0.453 (-3.93%) | 3,954,559 |
| 13 Mar 2019 | CNY | 11.58 | 11.9267 | 11.4333 | 11.5333 | 11.5333 | +0.007 (+0.06%) | 5,859,805 |
| 12 Mar 2019 | CNY | 11.32 | 11.6933 | 11.32 | 11.5267 | 11.5267 | +0.32 (+2.86%) | 5,690,986 |
| 11 Mar 2019 | CNY | 10.7133 | 11.2267 | 10.7133 | 11.2067 | 11.2067 | +0.487 (+4.54%) | 3,759,834 |
