| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | CNY | 11.5333 | 11.56 | 10.7067 | 10.72 | 10.72 | -0.887 (-7.64%) | 5,606,550 |
| 7 Mar 2019 | CNY | 11.52 | 11.7733 | 11.4 | 11.6067 | 11.6067 | +0.227 (+1.99%) | 5,403,208 |
| 6 Mar 2019 | CNY | 11.16 | 11.4 | 11.1067 | 11.38 | 11.38 | +0.227 (+2.03%) | 5,293,027 |
| 5 Mar 2019 | CNY | 11 | 11.18 | 10.9667 | 11.1533 | 11.1533 | +0.147 (+1.33%) | 4,047,757 |
| 4 Mar 2019 | CNY | 11 | 11.2467 | 10.9467 | 11.0067 | 11.0067 | 0.0 (0.0%) | 5,104,384 |
| 1 Mar 2019 | CNY | 11.0267 | 11.0533 | 10.8867 | 11.0067 | 11.0067 | -0.047 (-0.42%) | 2,848,075 |
| 28 Feb 2019 | CNY | 10.8467 | 11.0733 | 10.8133 | 11.0533 | 11.0533 | +0.22 (+2.03%) | 4,268,550 |
| 27 Feb 2019 | CNY | 10.8867 | 11.0667 | 10.7267 | 10.8333 | 10.8333 | -0.147 (-1.34%) | 5,002,275 |
| 26 Feb 2019 | CNY | 10.6933 | 11.3067 | 10.5667 | 10.98 | 10.98 | +0.28 (+2.62%) | 7,587,384 |
| 25 Feb 2019 | CNY | 10.2933 | 10.7267 | 10.2933 | 10.7 | 10.7 | +0.44 (+4.29%) | 6,339,150 |
| 22 Feb 2019 | CNY | 10.2067 | 10.3133 | 10.1533 | 10.26 | 10.26 | +0.013 (+0.13%) | 3,402,450 |
| 21 Feb 2019 | CNY | 10.34 | 10.46 | 10.2067 | 10.2467 | 10.2467 | -0.053 (-0.52%) | 3,652,344 |
| 20 Feb 2019 | CNY | 10.2867 | 10.3267 | 10.1467 | 10.3 | 10.3 | +0.013 (+0.13%) | 2,447,700 |
| 19 Feb 2019 | CNY | 10.2133 | 10.3667 | 10.1733 | 10.2867 | 10.2867 | +0.113 (+1.11%) | 4,080,900 |
| 18 Feb 2019 | CNY | 9.98 | 10.1933 | 9.9533 | 10.1733 | 10.1733 | +0.22 (+2.21%) | 3,852,774 |
| 15 Feb 2019 | CNY | 10 | 10.0267 | 9.9 | 9.9533 | 9.9533 | -0.08 (-0.80%) | 2,306,020 |
| 14 Feb 2019 | CNY | 9.8467 | 10.1333 | 9.7533 | 10.0333 | 10.0333 | +0.187 (+1.90%) | 4,364,100 |
| 13 Feb 2019 | CNY | 9.7733 | 9.9267 | 9.6933 | 9.8467 | 9.8467 | +0.08 (+0.82%) | 2,971,857 |
| 12 Feb 2019 | CNY | 9.6733 | 9.8333 | 9.6533 | 9.7667 | 9.7667 | +0.093 (+0.97%) | 2,312,907 |
| 11 Feb 2019 | CNY | 9.5333 | 9.6867 | 9.4867 | 9.6733 | 9.6733 | +0.207 (+2.18%) | 1,940,700 |
| 1 Feb 2019 | CNY | 9.2467 | 9.5133 | 9.2333 | 9.4667 | 9.4667 | +0.28 (+3.05%) | 1,945,950 |
| 31 Jan 2019 | CNY | 9.34 | 9.54 | 9.12 | 9.1867 | 9.1867 | -0.147 (-1.57%) | 2,475,150 |
| 30 Jan 2019 | CNY | 9.4533 | 9.64 | 9.3333 | 9.3333 | 9.3333 | -0.127 (-1.34%) | 2,225,250 |
| 29 Jan 2019 | CNY | 9.6 | 9.66 | 9.2533 | 9.46 | 9.46 | -0.213 (-2.21%) | 2,650,222 |
| 28 Jan 2019 | CNY | 10.02 | 10.0667 | 9.64 | 9.6733 | 9.6733 | -0.347 (-3.46%) | 3,586,650 |
| 25 Jan 2019 | CNY | 10.3533 | 10.3533 | 10 | 10.02 | 10.02 | -0.34 (-3.28%) | 3,298,650 |
| 24 Jan 2019 | CNY | 10.4533 | 10.5133 | 10.2667 | 10.36 | 10.36 | -0.113 (-1.08%) | 3,103,350 |
| 23 Jan 2019 | CNY | 10.3667 | 10.5067 | 10.3667 | 10.4733 | 10.4733 | +0.04 (+0.38%) | 1,734,600 |
| 22 Jan 2019 | CNY | 10.5 | 10.54 | 10.3867 | 10.4333 | 10.4333 | -0.073 (-0.70%) | 2,292,000 |
| 21 Jan 2019 | CNY | 10.52 | 10.56 | 10.4467 | 10.5067 | 10.5067 | -0.02 (-0.19%) | 2,675,059 |
