SHE:002811 - Shenzhen Cheng Chung Design Co Ltd Shenzhen Asiantime Internation
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Dec 2023 CNY 9.76 9.9 9.67 9.86 9.86 +0.11 (+1.13%) 2,100,700
13 Dec 2023 CNY 9.77 9.82 9.62 9.75 9.75 +0.05 (+0.52%) 1,921,650
12 Dec 2023 CNY 9.55 9.72 9.43 9.7 9.7 +0.16 (+1.68%) 2,665,750
11 Dec 2023 CNY 9.34 9.57 9.26 9.54 9.54 +0.15 (+1.60%) 3,499,121
8 Dec 2023 CNY 9.61 9.79 9.34 9.39 9.39 -0.22 (-2.29%) 2,917,771
7 Dec 2023 CNY 9.73 9.82 9.59 9.61 9.61 -0.13 (-1.33%) 2,388,621
6 Dec 2023 CNY 9.63 9.74 9.46 9.74 9.74 +0.12 (+1.25%) 1,667,249
5 Dec 2023 CNY 9.75 9.77 9.53 9.62 9.62 -0.05 (-0.52%) 1,531,034
4 Dec 2023 CNY 9.66 9.75 9.55 9.67 9.67 +0.04 (+0.42%) 1,888,100
1 Dec 2023 CNY 9.69 9.73 9.52 9.63 9.63 -0.04 (-0.41%) 1,656,988
30 Nov 2023 CNY 9.69 9.72 9.5 9.67 9.67 -0.02 (-0.21%) 1,733,000
29 Nov 2023 CNY 9.77 9.82 9.64 9.69 9.69 -0.08 (-0.82%) 1,476,400
28 Nov 2023 CNY 9.63 10 9.58 9.77 9.77 +0.11 (+1.14%) 2,152,999
27 Nov 2023 CNY 9.49 9.78 9.49 9.66 9.66 +0.09 (+0.94%) 2,893,250
24 Nov 2023 CNY 9.69 9.82 9.54 9.57 9.57 -0.02 (-0.21%) 1,812,742
23 Nov 2023 CNY 9.49 9.62 9.48 9.59 9.59 +0.1 (+1.05%) 2,115,250
22 Nov 2023 CNY 9.55 9.69 9.47 9.49 9.49 -0.06 (-0.63%) 2,944,050
21 Nov 2023 CNY 9.53 9.67 9.49 9.55 9.55 0.0 (0.0%) 1,625,550
20 Nov 2023 CNY 9.42 9.58 9.42 9.55 9.55 +0.1 (+1.06%) 1,856,800
17 Nov 2023 CNY 9.45 9.56 9.42 9.45 9.45 0.0 (0.0%) 1,878,791
16 Nov 2023 CNY 9.48 9.62 9.44 9.45 9.45 -0.02 (-0.21%) 2,361,815
15 Nov 2023 CNY 9.6 9.69 9.45 9.47 9.47 -0.04 (-0.42%) 2,023,550
14 Nov 2023 CNY 9.44 9.59 9.36 9.51 9.51 +0.1 (+1.06%) 2,440,191
13 Nov 2023 CNY 9.23 9.43 9.15 9.41 9.41 +0.26 (+2.84%) 4,440,150
10 Nov 2023 CNY 9.51 9.51 9.1 9.15 9.15 -0.5 (-5.18%) 5,419,100
9 Nov 2023 CNY 9.37 9.68 9.37 9.65 9.65 +0.25 (+2.66%) 4,395,192
8 Nov 2023 CNY 9.31 9.47 9.3 9.4 9.4 +0.05 (+0.53%) 1,861,033
7 Nov 2023 CNY 9.23 9.36 9.12 9.35 9.35 +0.15 (+1.63%) 2,506,417
6 Nov 2023 CNY 9.11 9.2 8.99 9.2 9.2 +0.22 (+2.45%) 2,886,400
3 Nov 2023 CNY 8.9 9 8.89 8.98 8.98 +0.06 (+0.67%) 2,283,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms