| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | CNY | 27.5 | 28.7667 | 27.4 | 28.4533 | 28.4533 | +0.92 (+3.34%) | 14,005,188 |
| 26 Oct 2016 | CNY | 28 | 28 | 27.3333 | 27.5333 | 27.5333 | -0.793 (-2.80%) | 10,478,599 |
| 25 Oct 2016 | CNY | 26.9733 | 28.5133 | 26.7067 | 28.3267 | 28.3267 | +1.353 (+5.02%) | 19,021,731 |
| 24 Oct 2016 | CNY | 27 | 27.3 | 26.62 | 26.9733 | 26.9733 | -0.033 (-0.12%) | 8,591,029 |
| 21 Oct 2016 | CNY | 27.0467 | 27.4867 | 26.34 | 27.0067 | 27.0067 | -0.093 (-0.34%) | 9,604,903 |
| 20 Oct 2016 | CNY | 27.1067 | 27.42 | 26.5333 | 27.1 | 27.1 | -0.373 (-1.36%) | 12,116,989 |
| 19 Oct 2016 | CNY | 25.6933 | 28.2333 | 25.6467 | 27.4733 | 27.4733 | +1.693 (+6.57%) | 19,088,596 |
| 18 Oct 2016 | CNY | 25.2733 | 25.8333 | 25.2533 | 25.78 | 25.78 | +0.473 (+1.87%) | 5,587,362 |
| 17 Oct 2016 | CNY | 25.98 | 26.04 | 25.2667 | 25.3067 | 25.3067 | -0.68 (-2.62%) | 6,846,658 |
| 14 Oct 2016 | CNY | 25.9133 | 26.2333 | 25.6667 | 25.9867 | 25.9867 | +0.06 (+0.23%) | 5,717,967 |
| 13 Oct 2016 | CNY | 26.48 | 26.6467 | 25.8733 | 25.9267 | 25.9267 | -0.673 (-2.53%) | 8,918,566 |
| 12 Oct 2016 | CNY | 26.0533 | 27.0467 | 26.0133 | 26.6 | 26.6 | +0.167 (+0.63%) | 12,183,939 |
| 11 Oct 2016 | CNY | 26.08 | 26.6467 | 25.8867 | 26.4333 | 26.4333 | +0.38 (+1.46%) | 12,653,644 |
| 10 Oct 2016 | CNY | 25.14 | 26.32 | 25.1333 | 26.0533 | 26.0533 | +0.873 (+3.47%) | 10,341,258 |
| 30 Sep 2016 | CNY | 25.8867 | 26.0867 | 25.0733 | 25.18 | 25.18 | -0.893 (-3.43%) | 11,201,935 |
| 29 Sep 2016 | CNY | 25.4667 | 27.12 | 25.34 | 26.0733 | 26.0733 | +0.547 (+2.14%) | 16,131,748 |
| 28 Sep 2016 | CNY | 26.6667 | 26.7067 | 25.5 | 25.5267 | 25.5267 | -1.447 (-5.36%) | 14,128,195 |
| 27 Sep 2016 | CNY | 27.04 | 27.56 | 25.7533 | 26.9733 | 26.9733 | -1.547 (-5.42%) | 23,154,075 |
| 26 Sep 2016 | CNY | 31.6867 | 31.6933 | 28.52 | 28.52 | 28.52 | -3.167 (-9.99%) | 29,243,598 |
| 23 Sep 2016 | CNY | 31.6867 | 31.6867 | 31.6867 | 31.6867 | 31.6867 | +2.88 (+10.00%) | 391,935 |
| 22 Sep 2016 | CNY | 28.8067 | 28.8067 | 28.8067 | 28.8067 | 28.8067 | +2.62 (+10.01%) | 35,700 |
| 21 Sep 2016 | CNY | 26.1867 | 26.1867 | 26.1867 | 26.1867 | 26.1867 | +2.38 (+10.00%) | 43,666 |
| 20 Sep 2016 | CNY | 23.8067 | 23.8067 | 23.8067 | 23.8067 | 23.8067 | +2.167 (+10.01%) | 48,900 |
| 19 Sep 2016 | CNY | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +1.967 (+10.00%) | 16,648 |
| 14 Sep 2016 | CNY | 19.6733 | 19.6733 | 19.6733 | 19.6733 | 19.6733 | +1.787 (+9.99%) | 17,850 |
| 13 Sep 2016 | CNY | 17.8867 | 17.8867 | 17.8867 | 17.8867 | 17.8867 | +1.627 (+10.00%) | 8,550 |
| 12 Sep 2016 | CNY | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +1.48 (+10.01%) | 17,515 |
| 9 Sep 2016 | CNY | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +1.347 (+10.03%) | 7,650 |
| 8 Sep 2016 | CNY | 12.3133 | 13.4333 | 12.3133 | 13.4333 | 13.4333 | 0.0 (0.0%) | 22,501 |
