SHE:002811 - Shenzhen Cheng Chung Design Co Ltd Shenzhen Asiantime Internation
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Oct 2016 CNY 25.6933 28.2333 25.6467 27.4733 27.4733 +1.693 (+6.57%) 19,088,596
18 Oct 2016 CNY 25.2733 25.8333 25.2533 25.78 25.78 +0.473 (+1.87%) 5,587,362
17 Oct 2016 CNY 25.98 26.04 25.2667 25.3067 25.3067 -0.68 (-2.62%) 6,846,658
14 Oct 2016 CNY 25.9133 26.2333 25.6667 25.9867 25.9867 +0.06 (+0.23%) 5,717,967
13 Oct 2016 CNY 26.48 26.6467 25.8733 25.9267 25.9267 -0.673 (-2.53%) 8,918,566
12 Oct 2016 CNY 26.0533 27.0467 26.0133 26.6 26.6 +0.167 (+0.63%) 12,183,939
11 Oct 2016 CNY 26.08 26.6467 25.8867 26.4333 26.4333 +0.38 (+1.46%) 12,653,644
10 Oct 2016 CNY 25.14 26.32 25.1333 26.0533 26.0533 +0.873 (+3.47%) 10,341,258
30 Sep 2016 CNY 25.8867 26.0867 25.0733 25.18 25.18 -0.893 (-3.43%) 11,201,935
29 Sep 2016 CNY 25.4667 27.12 25.34 26.0733 26.0733 +0.547 (+2.14%) 16,131,748
28 Sep 2016 CNY 26.6667 26.7067 25.5 25.5267 25.5267 -1.447 (-5.36%) 14,128,195
27 Sep 2016 CNY 27.04 27.56 25.7533 26.9733 26.9733 -1.547 (-5.42%) 23,154,075
26 Sep 2016 CNY 31.6867 31.6933 28.52 28.52 28.52 -3.167 (-9.99%) 29,243,598
23 Sep 2016 CNY 31.6867 31.6867 31.6867 31.6867 31.6867 +2.88 (+10.00%) 391,935
22 Sep 2016 CNY 28.8067 28.8067 28.8067 28.8067 28.8067 +2.62 (+10.01%) 35,700
21 Sep 2016 CNY 26.1867 26.1867 26.1867 26.1867 26.1867 +2.38 (+10.00%) 43,666
20 Sep 2016 CNY 23.8067 23.8067 23.8067 23.8067 23.8067 +2.167 (+10.01%) 48,900
19 Sep 2016 CNY 21.64 21.64 21.64 21.64 21.64 +1.967 (+10.00%) 16,648
14 Sep 2016 CNY 19.6733 19.6733 19.6733 19.6733 19.6733 +1.787 (+9.99%) 17,850
13 Sep 2016 CNY 17.8867 17.8867 17.8867 17.8867 17.8867 +1.627 (+10.00%) 8,550
12 Sep 2016 CNY 16.26 16.26 16.26 16.26 16.26 +1.48 (+10.01%) 17,515
9 Sep 2016 CNY 14.78 14.78 14.78 14.78 14.78 +1.347 (+10.03%) 7,650
8 Sep 2016 CNY 12.3133 13.4333 12.3133 13.4333 13.4333 0.0 (0.0%) 22,501



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms