| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 7.5 | 7.6 | 7.29 | 7.39 | 7.39 | +0.07 (+0.96%) | 4,393,850 |
| 21 May 2024 | CNY | 7.34 | 7.46 | 7.21 | 7.32 | 7.32 | -0.03 (-0.41%) | 3,322,900 |
| 20 May 2024 | CNY | 7.4 | 7.42 | 7.3 | 7.35 | 7.35 | -0.06 (-0.81%) | 3,844,492 |
| 17 May 2024 | CNY | 7.5 | 7.54 | 7.25 | 7.41 | 7.41 | -0.11 (-1.46%) | 6,505,031 |
| 16 May 2024 | CNY | 7.26 | 7.52 | 7.26 | 7.52 | 7.52 | +0.2 (+2.73%) | 7,943,560 |
| 15 May 2024 | CNY | 7.16 | 7.43 | 7.1 | 7.32 | 7.32 | +0.13 (+1.81%) | 5,465,078 |
| 14 May 2024 | CNY | 6.95 | 7.23 | 6.95 | 7.19 | 7.19 | +0.28 (+4.05%) | 4,603,978 |
| 13 May 2024 | CNY | 7.04 | 7.04 | 6.75 | 6.91 | 6.91 | -0.15 (-2.12%) | 3,905,400 |
| 10 May 2024 | CNY | 7.14 | 7.14 | 6.99 | 7.06 | 7.06 | -0.02 (-0.28%) | 3,034,500 |
| 9 May 2024 | CNY | 7.01 | 7.12 | 6.97 | 7.08 | 7.08 | +0.08 (+1.14%) | 3,656,771 |
| 8 May 2024 | CNY | 7.16 | 7.2 | 7 | 7 | 7 | -0.14 (-1.96%) | 4,286,970 |
| 7 May 2024 | CNY | 7.11 | 7.3 | 7.04 | 7.14 | 7.14 | -0.05 (-0.70%) | 8,626,897 |
| 6 May 2024 | CNY | 7.41 | 7.41 | 6.94 | 7.19 | 7.19 | -0.09 (-1.24%) | 16,880,088 |
| 30 Apr 2024 | CNY | 7.27 | 7.28 | 7.27 | 7.28 | 7.28 | +0.66 (+9.97%) | 6,575,850 |
| 29 Apr 2024 | CNY | 6.31 | 6.63 | 6.2 | 6.62 | 6.62 | +0.22 (+3.44%) | 6,363,686 |
| 26 Apr 2024 | CNY | 6.65 | 6.68 | 6.36 | 6.4 | 6.4 | -0.34 (-5.04%) | 7,308,450 |
| 25 Apr 2024 | CNY | 6.38 | 6.82 | 6.28 | 6.74 | 6.74 | +0.25 (+3.85%) | 8,385,850 |
| 24 Apr 2024 | CNY | 6.14 | 6.53 | 6.07 | 6.49 | 6.49 | +0.25 (+4.01%) | 6,021,960 |
| 23 Apr 2024 | CNY | 5.92 | 6.38 | 5.86 | 6.24 | 6.24 | +0.29 (+4.87%) | 5,011,050 |
| 22 Apr 2024 | CNY | 6.01 | 6.07 | 5.72 | 5.95 | 5.95 | -0.07 (-1.16%) | 3,735,500 |
| 19 Apr 2024 | CNY | 6.05 | 6.12 | 5.86 | 6.02 | 6.02 | +0.04 (+0.67%) | 3,156,400 |
| 18 Apr 2024 | CNY | 6.22 | 6.22 | 5.8 | 5.98 | 5.98 | +0.05 (+0.84%) | 4,880,696 |
| 17 Apr 2024 | CNY | 5.39 | 5.93 | 5.33 | 5.93 | 5.93 | +0.54 (+10.02%) | 3,183,200 |
| 16 Apr 2024 | CNY | 5.87 | 5.89 | 5.39 | 5.39 | 5.39 | -0.6 (-10.02%) | 5,367,850 |
| 15 Apr 2024 | CNY | 6.57 | 6.66 | 5.99 | 5.99 | 5.99 | -0.66 (-9.92%) | 5,476,900 |
| 12 Apr 2024 | CNY | 6.78 | 6.85 | 6.61 | 6.65 | 6.65 | -0.12 (-1.77%) | 2,372,821 |
| 11 Apr 2024 | CNY | 6.67 | 6.9 | 6.55 | 6.77 | 6.77 | +0.1 (+1.50%) | 3,973,871 |
| 10 Apr 2024 | CNY | 6.92 | 6.94 | 6.57 | 6.67 | 6.67 | -0.25 (-3.61%) | 4,832,450 |
| 9 Apr 2024 | CNY | 6.9 | 7 | 6.83 | 6.92 | 6.92 | +0.06 (+0.87%) | 3,492,326 |
| 8 Apr 2024 | CNY | 7.19 | 7.23 | 6.82 | 6.86 | 6.86 | -0.32 (-4.46%) | 4,147,146 |
