| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 6.61 | 6.75 | 6.61 | 6.72 | 6.72 | +0.05 (+0.75%) | 1,946,150 |
| 19 Sep 2024 | CNY | 6.51 | 6.69 | 6.46 | 6.67 | 6.67 | +0.21 (+3.25%) | 3,173,150 |
| 18 Sep 2024 | CNY | 6.61 | 6.64 | 6.34 | 6.46 | 6.46 | -0.14 (-2.12%) | 3,132,350 |
| 13 Sep 2024 | CNY | 6.61 | 6.78 | 6.55 | 6.6 | 6.6 | +0.02 (+0.30%) | 3,657,500 |
| 12 Sep 2024 | CNY | 6.56 | 6.68 | 6.55 | 6.58 | 6.58 | +0.02 (+0.30%) | 1,772,450 |
| 11 Sep 2024 | CNY | 6.64 | 6.67 | 6.51 | 6.56 | 6.56 | -0.08 (-1.20%) | 1,674,950 |
| 10 Sep 2024 | CNY | 6.62 | 6.66 | 6.48 | 6.64 | 6.64 | +0.09 (+1.37%) | 2,133,760 |
| 9 Sep 2024 | CNY | 6.51 | 6.62 | 6.43 | 6.55 | 6.55 | 0.0 (0.0%) | 1,842,250 |
| 6 Sep 2024 | CNY | 6.58 | 6.69 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 2,546,800 |
| 5 Sep 2024 | CNY | 6.5 | 6.69 | 6.44 | 6.65 | 6.65 | +0.02 (+0.30%) | 3,369,400 |
| 4 Sep 2024 | CNY | 6.76 | 6.8 | 6.61 | 6.63 | 6.63 | -0.15 (-2.21%) | 3,065,750 |
| 3 Sep 2024 | CNY | 6.83 | 6.92 | 6.75 | 6.78 | 6.78 | -0.05 (-0.73%) | 3,122,900 |
| 2 Sep 2024 | CNY | 6.92 | 7.02 | 6.8 | 6.83 | 6.83 | -0.1 (-1.44%) | 4,149,733 |
| 30 Aug 2024 | CNY | 6.84 | 7.01 | 6.75 | 6.93 | 6.93 | +0.1 (+1.46%) | 2,744,750 |
| 29 Aug 2024 | CNY | 6.78 | 6.83 | 6.71 | 6.83 | 6.83 | +0.05 (+0.74%) | 2,307,050 |
| 28 Aug 2024 | CNY | 6.81 | 6.9 | 6.71 | 6.78 | 6.78 | -0.09 (-1.31%) | 2,062,150 |
| 27 Aug 2024 | CNY | 6.89 | 6.99 | 6.72 | 6.87 | 6.87 | -0.09 (-1.29%) | 2,692,400 |
| 26 Aug 2024 | CNY | 6.78 | 7 | 6.78 | 6.96 | 6.96 | +0.16 (+2.35%) | 2,823,300 |
| 23 Aug 2024 | CNY | 6.84 | 6.87 | 6.68 | 6.8 | 6.8 | -0.05 (-0.73%) | 2,944,800 |
| 22 Aug 2024 | CNY | 7.08 | 7.09 | 6.81 | 6.85 | 6.85 | -0.15 (-2.14%) | 3,455,700 |
| 21 Aug 2024 | CNY | 6.94 | 7.08 | 6.88 | 7 | 7 | +0.08 (+1.16%) | 3,107,500 |
| 20 Aug 2024 | CNY | 7.16 | 7.19 | 6.85 | 6.92 | 6.92 | -0.23 (-3.22%) | 4,575,550 |
| 19 Aug 2024 | CNY | 6.97 | 7.17 | 6.93 | 7.15 | 7.15 | 0.0 (0.0%) | 3,609,400 |
| 16 Aug 2024 | CNY | 7.18 | 7.26 | 7.11 | 7.15 | 7.15 | -0.04 (-0.56%) | 3,586,351 |
| 15 Aug 2024 | CNY | 7.27 | 7.27 | 7.08 | 7.19 | 7.19 | -0.09 (-1.24%) | 5,688,850 |
| 14 Aug 2024 | CNY | 7.25 | 7.5 | 7.18 | 7.28 | 7.28 | +0.12 (+1.68%) | 6,988,750 |
| 13 Aug 2024 | CNY | 6.99 | 7.16 | 6.9 | 7.16 | 7.16 | +0.16 (+2.29%) | 4,151,050 |
| 12 Aug 2024 | CNY | 6.86 | 7.02 | 6.86 | 7 | 7 | +0.07 (+1.01%) | 3,230,000 |
| 9 Aug 2024 | CNY | 6.82 | 7.02 | 6.8 | 6.93 | 6.93 | +0.11 (+1.61%) | 3,414,500 |
| 8 Aug 2024 | CNY | 6.74 | 6.87 | 6.71 | 6.82 | 6.82 | +0.01 (+0.15%) | 2,678,971 |
