| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | CNY | 6.1866 | 6.2011 | 6.0736 | 6.0765 | 6.0765 | -0.11 (-1.78%) | 5,592,728 |
| 16 Apr 2020 | CNY | 6.2011 | 6.2359 | 6.146 | 6.1866 | 6.1866 | -0.038 (-0.61%) | 4,445,491 |
| 15 Apr 2020 | CNY | 6.1982 | 6.2533 | 6.1547 | 6.2243 | 6.2243 | +0.029 (+0.47%) | 6,372,616 |
| 14 Apr 2020 | CNY | 6.1316 | 6.2996 | 6.0475 | 6.1953 | 6.1953 | +0.11 (+1.81%) | 6,683,551 |
| 13 Apr 2020 | CNY | 6.3344 | 6.3344 | 6.0272 | 6.0852 | 6.0852 | -0.206 (-3.27%) | 8,509,534 |
| 10 Apr 2020 | CNY | 6.4938 | 6.4938 | 6.1518 | 6.2909 | 6.2909 | -0.194 (-2.99%) | 6,204,601 |
| 9 Apr 2020 | CNY | 6.5285 | 6.5285 | 6.4474 | 6.4851 | 6.4851 | -0.041 (-0.62%) | 3,381,980 |
| 8 Apr 2020 | CNY | 6.5575 | 6.5836 | 6.4677 | 6.5256 | 6.5256 | -0.055 (-0.84%) | 3,753,576 |
| 7 Apr 2020 | CNY | 6.5459 | 6.601 | 6.5199 | 6.5807 | 6.5807 | +0.075 (+1.16%) | 4,418,853 |
| 3 Apr 2020 | CNY | 6.5054 | 6.5199 | 6.4329 | 6.5054 | 6.5054 | -0.009 (-0.13%) | 2,882,275 |
| 2 Apr 2020 | CNY | 6.375 | 6.517 | 6.3605 | 6.5141 | 6.5141 | +0.078 (+1.22%) | 3,379,353 |
| 1 Apr 2020 | CNY | 6.5199 | 6.5488 | 6.401 | 6.4358 | 6.4358 | -0.11 (-1.68%) | 2,853,076 |
| 31 Mar 2020 | CNY | 6.5807 | 6.5807 | 6.4416 | 6.5459 | 6.5459 | +0.072 (+1.12%) | 2,763,974 |
| 30 Mar 2020 | CNY | 6.5488 | 6.5952 | 6.346 | 6.4735 | 6.4735 | -0.099 (-1.50%) | 5,012,273 |
| 27 Mar 2020 | CNY | 6.6126 | 6.6271 | 6.4996 | 6.572 | 6.572 | +0.049 (+0.75%) | 6,172,458 |
| 26 Mar 2020 | CNY | 6.6474 | 6.656 | 6.3489 | 6.5228 | 6.5228 | -0.374 (-5.42%) | 15,028,601 |
| 25 Mar 2020 | CNY | 7.621 | 7.6297 | 6.885 | 6.8966 | 6.8966 | -0.458 (-6.22%) | 30,826,758 |
| 24 Mar 2020 | CNY | 7.0472 | 7.3747 | 7.0472 | 7.3544 | 7.3544 | +0.319 (+4.53%) | 17,317,100 |
| 23 Mar 2020 | CNY | 6.8966 | 7.0559 | 6.8879 | 7.0356 | 7.0356 | +0.11 (+1.59%) | 9,749,016 |
| 20 Mar 2020 | CNY | 6.7633 | 6.9342 | 6.7285 | 6.9255 | 6.9255 | +0.182 (+2.71%) | 5,764,895 |
| 19 Mar 2020 | CNY | 6.6879 | 6.7488 | 6.6126 | 6.743 | 6.743 | +0.012 (+0.17%) | 4,379,664 |
| 18 Mar 2020 | CNY | 6.6937 | 6.7749 | 6.6676 | 6.7314 | 6.7314 | +0.058 (+0.87%) | 4,039,050 |
| 17 Mar 2020 | CNY | 6.7024 | 6.7575 | 6.4764 | 6.6734 | 6.6734 | -0.049 (-0.73%) | 4,044,489 |
| 16 Mar 2020 | CNY | 6.7633 | 6.9516 | 6.5836 | 6.7227 | 6.7227 | -0.032 (-0.47%) | 5,511,937 |
| 13 Mar 2020 | CNY | 6.8125 | 6.8125 | 6.4677 | 6.7546 | 6.7546 | -0.07 (-1.02%) | 5,422,314 |
| 12 Mar 2020 | CNY | 6.9545 | 6.9545 | 6.7893 | 6.8241 | 6.8241 | -0.087 (-1.26%) | 4,666,787 |
| 11 Mar 2020 | CNY | 7.0704 | 7.0704 | 6.9081 | 6.911 | 6.911 | -0.113 (-1.61%) | 4,833,743 |
| 10 Mar 2020 | CNY | 6.9603 | 7.0675 | 6.8096 | 7.0241 | 7.0241 | -0.032 (-0.45%) | 7,680,172 |
| 9 Mar 2020 | CNY | 7.1284 | 7.1718 | 7.0125 | 7.0559 | 7.0559 | -0.119 (-1.66%) | 7,210,264 |
| 6 Mar 2020 | CNY | 7.1284 | 7.2356 | 7.0733 | 7.1747 | 7.1747 | +0.003 (+0.04%) | 8,376,039 |
