Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | CNY | 6.55 | 6.63 | 6.54 | 6.63 | 6.63 | +0.08 (+1.22%) | 3,007,283 |
16 May 2024 | CNY | 6.58 | 6.69 | 6.53 | 6.55 | 6.55 | -0.06 (-0.91%) | 3,796,496 |
15 May 2024 | CNY | 6.72 | 6.72 | 6.6 | 6.61 | 6.61 | -0.09 (-1.34%) | 2,880,528 |
14 May 2024 | CNY | 6.6 | 6.74 | 6.6 | 6.7 | 6.7 | +0.11 (+1.67%) | 3,424,138 |
13 May 2024 | CNY | 6.72 | 6.75 | 6.56 | 6.59 | 6.59 | -0.17 (-2.51%) | 5,251,616 |
10 May 2024 | CNY | 6.95 | 6.98 | 6.7 | 6.76 | 6.76 | -0.15 (-2.17%) | 4,179,814 |
9 May 2024 | CNY | 6.92 | 6.98 | 6.83 | 6.91 | 6.91 | +0.03 (+0.44%) | 4,066,348 |
8 May 2024 | CNY | 6.91 | 7 | 6.82 | 6.88 | 6.88 | -0.02 (-0.29%) | 4,438,996 |
7 May 2024 | CNY | 6.84 | 6.92 | 6.8 | 6.9 | 6.9 | +0.07 (+1.02%) | 4,297,740 |
6 May 2024 | CNY | 6.7 | 6.85 | 6.69 | 6.83 | 6.83 | +0.17 (+2.55%) | 5,050,416 |
30 Apr 2024 | CNY | 6.56 | 6.7 | 6.56 | 6.66 | 6.66 | +0.1 (+1.52%) | 4,976,372 |
29 Apr 2024 | CNY | 6.4 | 6.56 | 6.38 | 6.56 | 6.56 | +0.19 (+2.98%) | 5,019,191 |
26 Apr 2024 | CNY | 6.36 | 6.42 | 6.22 | 6.37 | 6.37 | +0.05 (+0.79%) | 4,617,639 |
25 Apr 2024 | CNY | 6.27 | 6.39 | 6.23 | 6.32 | 6.32 | +0.06 (+0.96%) | 4,741,131 |
24 Apr 2024 | CNY | 6.28 | 6.52 | 6.15 | 6.26 | 6.26 | +0.1 (+1.62%) | 5,354,856 |
23 Apr 2024 | CNY | 6.1 | 6.23 | 6.06 | 6.16 | 6.16 | +0.1 (+1.65%) | 4,178,840 |
22 Apr 2024 | CNY | 6.13 | 6.15 | 5.91 | 6.06 | 6.06 | -0.07 (-1.14%) | 4,341,140 |
19 Apr 2024 | CNY | 6.07 | 6.21 | 6.02 | 6.13 | 6.13 | +0.03 (+0.49%) | 3,775,815 |
18 Apr 2024 | CNY | 6.19 | 6.31 | 6.1 | 6.1 | 6.1 | -0.12 (-1.93%) | 6,483,951 |
17 Apr 2024 | CNY | 6.02 | 6.44 | 6.02 | 6.22 | 6.22 | +0.37 (+6.32%) | 10,323,044 |
16 Apr 2024 | CNY | 6.44 | 6.44 | 5.81 | 5.85 | 5.85 | -0.59 (-9.16%) | 8,150,353 |
15 Apr 2024 | CNY | 6.85 | 6.87 | 6.32 | 6.44 | 6.44 | -0.4 (-5.85%) | 6,903,605 |
12 Apr 2024 | CNY | 6.87 | 6.94 | 6.8 | 6.84 | 6.84 | -0.02 (-0.29%) | 2,718,847 |
11 Apr 2024 | CNY | 6.81 | 7.02 | 6.72 | 6.86 | 6.86 | -0.03 (-0.44%) | 3,118,023 |
10 Apr 2024 | CNY | 6.99 | 7.04 | 6.78 | 6.89 | 6.89 | -0.15 (-2.13%) | 3,637,880 |
9 Apr 2024 | CNY | 6.86 | 7.04 | 6.8 | 7.04 | 7.04 | +0.18 (+2.62%) | 3,527,338 |
8 Apr 2024 | CNY | 7.09 | 7.09 | 6.84 | 6.86 | 6.86 | -0.23 (-3.24%) | 3,496,925 |
3 Apr 2024 | CNY | 7.05 | 7.18 | 6.98 | 7.09 | 7.09 | +0.06 (+0.85%) | 5,254,951 |
2 Apr 2024 | CNY | 7.1 | 7.1 | 7 | 7.03 | 7.03 | +0.02 (+0.29%) | 3,046,842 |
1 Apr 2024 | CNY | 7.08 | 7.08 | 6.97 | 7.01 | 7.01 | +0.04 (+0.57%) | 4,777,932 |