| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 6.75 | 6.98 | 6.7 | 6.97 | 6.97 | +0.21 (+3.11%) | 2,850,103 |
| 28 Mar 2024 | CNY | 6.61 | 6.85 | 6.54 | 6.76 | 6.76 | +0.15 (+2.27%) | 4,346,904 |
| 27 Mar 2024 | CNY | 6.73 | 6.77 | 6.6 | 6.61 | 6.61 | -0.12 (-1.78%) | 4,328,500 |
| 26 Mar 2024 | CNY | 6.74 | 6.82 | 6.55 | 6.73 | 6.73 | 0.0 (0.0%) | 5,095,585 |
| 25 Mar 2024 | CNY | 6.95 | 7 | 6.71 | 6.73 | 6.73 | -0.31 (-4.40%) | 6,487,079 |
| 22 Mar 2024 | CNY | 7.18 | 7.18 | 6.96 | 7.04 | 7.04 | -0.14 (-1.95%) | 4,738,700 |
| 21 Mar 2024 | CNY | 7.17 | 7.21 | 7.1 | 7.18 | 7.18 | +0.03 (+0.42%) | 3,712,110 |
| 20 Mar 2024 | CNY | 7.09 | 7.17 | 7.05 | 7.15 | 7.15 | +0.06 (+0.85%) | 5,121,100 |
| 19 Mar 2024 | CNY | 7.06 | 7.16 | 7.04 | 7.09 | 7.09 | +0.04 (+0.57%) | 4,424,641 |
| 18 Mar 2024 | CNY | 7.11 | 7.17 | 6.85 | 7.05 | 7.05 | +0.23 (+3.37%) | 6,674,054 |
| 15 Mar 2024 | CNY | 6.68 | 6.83 | 6.64 | 6.82 | 6.82 | +0.12 (+1.79%) | 3,627,704 |
| 14 Mar 2024 | CNY | 6.73 | 6.81 | 6.61 | 6.7 | 6.7 | 0.0 (0.0%) | 3,773,980 |
| 13 Mar 2024 | CNY | 6.75 | 6.81 | 6.63 | 6.7 | 6.7 | -0.07 (-1.03%) | 4,181,866 |
| 12 Mar 2024 | CNY | 6.53 | 6.81 | 6.52 | 6.77 | 6.77 | +0.27 (+4.15%) | 6,066,246 |
| 11 Mar 2024 | CNY | 6.36 | 6.5 | 6.35 | 6.5 | 6.5 | +0.16 (+2.52%) | 3,600,758 |
| 8 Mar 2024 | CNY | 6.28 | 6.38 | 6.27 | 6.34 | 6.34 | +0.07 (+1.12%) | 2,888,375 |
| 7 Mar 2024 | CNY | 6.39 | 6.44 | 6.27 | 6.27 | 6.27 | -0.11 (-1.72%) | 3,844,596 |
| 6 Mar 2024 | CNY | 6.36 | 6.41 | 6.27 | 6.38 | 6.38 | +0.03 (+0.47%) | 3,108,400 |
| 5 Mar 2024 | CNY | 6.56 | 6.56 | 6.3 | 6.35 | 6.35 | -0.2 (-3.05%) | 3,962,176 |
| 4 Mar 2024 | CNY | 6.45 | 6.56 | 6.39 | 6.55 | 6.55 | +0.12 (+1.87%) | 5,775,951 |
| 1 Mar 2024 | CNY | 6.41 | 6.45 | 6.33 | 6.43 | 6.43 | +0.02 (+0.31%) | 4,537,726 |
| 29 Feb 2024 | CNY | 6.14 | 6.41 | 6.1 | 6.41 | 6.41 | +0.24 (+3.89%) | 8,042,486 |
| 28 Feb 2024 | CNY | 6.81 | 6.94 | 6.13 | 6.17 | 6.17 | -0.61 (-9.00%) | 11,151,856 |
| 27 Feb 2024 | CNY | 6.81 | 6.82 | 6.7 | 6.78 | 6.78 | +0.04 (+0.59%) | 5,431,366 |
| 26 Feb 2024 | CNY | 6.56 | 6.9 | 6.53 | 6.74 | 6.74 | +0.21 (+3.22%) | 8,981,070 |
| 23 Feb 2024 | CNY | 6.33 | 6.54 | 6.24 | 6.53 | 6.53 | +0.24 (+3.82%) | 7,240,274 |
| 22 Feb 2024 | CNY | 6.21 | 6.31 | 6.11 | 6.29 | 6.29 | +0.21 (+3.45%) | 7,421,155 |
| 21 Feb 2024 | CNY | 5.95 | 6.39 | 5.93 | 6.08 | 6.08 | +0.07 (+1.16%) | 8,166,176 |
| 20 Feb 2024 | CNY | 5.74 | 6.08 | 5.66 | 6.01 | 6.01 | +0.22 (+3.80%) | 8,632,847 |
| 19 Feb 2024 | CNY | 5.69 | 5.99 | 5.61 | 5.79 | 5.79 | +0.26 (+4.70%) | 12,330,310 |
