Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | CNY | 9.3306 | 9.3306 | 9.3306 | 9.3306 | 9.3306 | +0.849 (+10.01%) | 8,071 |
31 Oct 2016 | CNY | 8.4816 | 8.4816 | 8.4816 | 8.4816 | 8.4816 | +0.771 (+10.00%) | 17,945 |
28 Oct 2016 | CNY | 7.7108 | 7.7108 | 7.7108 | 7.7108 | 7.7108 | +0.701 (+10.00%) | 13,037 |
27 Oct 2016 | CNY | 7.0096 | 7.0096 | 7.0096 | 7.0096 | 7.0096 | +0.637 (+10.00%) | 7,592 |
26 Oct 2016 | CNY | 6.3721 | 6.3721 | 6.3721 | 6.3721 | 6.3721 | +0.58 (+10.01%) | 3,585 |
25 Oct 2016 | CNY | 4.8276 | 5.7925 | 4.8276 | 5.7925 | 5.7925 | 0.0 (0.0%) | 42,236 |