| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | CNY | 19.7231 | 19.7231 | 19.7231 | 19.7231 | 19.7231 | -2.223 (-10.13%) | 19,760 |
| 21 May 2018 | CNY | 22.0923 | 22.1692 | 21.8539 | 21.9462 | 21.9462 | -0.015 (-0.07%) | 912,600 |
| 18 May 2018 | CNY | 21.7 | 22 | 21.5385 | 21.9615 | 21.9615 | +0.254 (+1.17%) | 660,400 |
| 17 May 2018 | CNY | 21.7 | 22.1 | 21.6154 | 21.7077 | 21.7077 | -0.277 (-1.26%) | 719,022 |
| 16 May 2018 | CNY | 22.1385 | 22.4385 | 21.9308 | 21.9846 | 21.9846 | -0.477 (-2.12%) | 905,466 |
| 15 May 2018 | CNY | 22.3692 | 23.3769 | 22.2154 | 22.4615 | 22.4615 | +0.262 (+1.18%) | 822,510 |
| 14 May 2018 | CNY | 22.2308 | 22.6077 | 22.0077 | 22.2 | 22.2 | -0.108 (-0.48%) | 761,540 |
| 11 May 2018 | CNY | 23.2308 | 23.2308 | 22.2308 | 22.3077 | 22.3077 | -0.554 (-2.42%) | 1,255,930 |
| 10 May 2018 | CNY | 23.3539 | 23.4231 | 22.6462 | 22.8615 | 22.8615 | -0.485 (-2.08%) | 1,758,508 |
| 9 May 2018 | CNY | 22.4385 | 23.4615 | 22.1539 | 23.3462 | 23.3462 | +0.923 (+4.12%) | 2,863,302 |
| 8 May 2018 | CNY | 22.4462 | 22.7154 | 22.1385 | 22.4231 | 22.4231 | -0.277 (-1.22%) | 1,744,947 |
| 7 May 2018 | CNY | 22.5385 | 22.9846 | 22.3692 | 22.7 | 22.7 | +0.254 (+1.13%) | 1,566,168 |
| 4 May 2018 | CNY | 22.5462 | 22.7692 | 22.2462 | 22.4462 | 22.4462 | -0.331 (-1.45%) | 1,517,783 |
| 3 May 2018 | CNY | 21.4615 | 22.9923 | 21.0769 | 22.7769 | 22.7769 | +1.354 (+6.32%) | 2,868,892 |
| 2 May 2018 | CNY | 21.7231 | 21.9231 | 21.2923 | 21.4231 | 21.4231 | -0.423 (-1.94%) | 793,250 |
| 27 Apr 2018 | CNY | 21.5615 | 22.1385 | 20.9539 | 21.8462 | 21.8462 | +0.277 (+1.28%) | 1,116,369 |
| 26 Apr 2018 | CNY | 22.3692 | 22.3692 | 21.5539 | 21.5692 | 21.5692 | -0.831 (-3.71%) | 1,572,870 |
| 25 Apr 2018 | CNY | 21.5385 | 22.9231 | 21.4308 | 22.4 | 22.4 | +0.661 (+3.04%) | 2,833,669 |
| 24 Apr 2018 | CNY | 21.2 | 21.9846 | 21.1615 | 21.7385 | 21.7385 | +0.4 (+1.87%) | 1,880,388 |
| 23 Apr 2018 | CNY | 20.3692 | 22.3154 | 20.2154 | 21.3385 | 21.3385 | +1.054 (+5.20%) | 2,006,453 |
| 20 Apr 2018 | CNY | 20.5769 | 20.5769 | 20.0923 | 20.2846 | 20.2846 | -0.292 (-1.42%) | 622,180 |
| 19 Apr 2018 | CNY | 20.3846 | 21.0615 | 20.3846 | 20.5769 | 20.5769 | +0.015 (+0.07%) | 771,810 |
| 18 Apr 2018 | CNY | 20.9462 | 20.9462 | 20.0923 | 20.5615 | 20.5615 | -0.231 (-1.11%) | 714,610 |
| 17 Apr 2018 | CNY | 21.4308 | 21.5 | 20.5385 | 20.7923 | 20.7923 | -0.477 (-2.24%) | 1,060,452 |
| 16 Apr 2018 | CNY | 21.1692 | 22.2308 | 21.1692 | 21.2692 | 21.2692 | -0.154 (-0.72%) | 1,566,266 |
| 13 Apr 2018 | CNY | 20.6923 | 21.5385 | 20.6769 | 21.4231 | 21.4231 | +0.746 (+3.61%) | 1,845,478 |
| 12 Apr 2018 | CNY | 20.5462 | 20.9539 | 20.5077 | 20.6769 | 20.6769 | +0.031 (+0.15%) | 582,920 |
| 11 Apr 2018 | CNY | 20.2308 | 20.6462 | 20.2308 | 20.6462 | 20.6462 | +0.354 (+1.74%) | 425,620 |
| 10 Apr 2018 | CNY | 20.3077 | 20.6539 | 20.0385 | 20.2923 | 20.2923 | -0.169 (-0.83%) | 900,035 |
| 9 Apr 2018 | CNY | 20.3692 | 20.6923 | 20.0308 | 20.4615 | 20.4615 | -0.246 (-1.19%) | 468,910 |
