SHE:002819 - Beijing Oriental Jicheng Co Ltd Beijing Oriental Jicheng Co Lt
Sector: Information Technology, Industry: Technology Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Dec 2016 CNY 32.7539 33.3308 30.8077 31.0615 31.0615 -1.915 (-5.81%) 7,146,380
22 Dec 2016 CNY 33.2308 33.5462 32.7462 32.9769 32.9769 -0.577 (-1.72%) 5,501,095
21 Dec 2016 CNY 33.3077 34.2077 32.3923 33.5538 33.5538 +0.262 (+0.79%) 8,849,971
20 Dec 2016 CNY 35.2154 35.9615 32.9385 33.2923 33.2923 -2.054 (-5.81%) 11,160,835
19 Dec 2016 CNY 35.9539 36.8846 34.9385 35.3462 35.3462 -1.323 (-3.61%) 8,929,297
16 Dec 2016 CNY 38.4615 39.2846 36.6231 36.6692 36.6692 -3.254 (-8.15%) 13,228,931
15 Dec 2016 CNY 39.1539 42.3077 38.4615 39.9231 39.9231 -2.231 (-5.29%) 17,680,159
14 Dec 2016 CNY 42.3077 45.9077 39.2539 42.1539 42.1539 -0.069 (-0.16%) 28,294,832
13 Dec 2016 CNY 34.5462 42.2231 34.5462 42.2231 42.2231 +3.838 (+10.00%) 24,237,738
12 Dec 2016 CNY 40.6385 40.6385 37.7846 38.3846 38.3846 +1.431 (+3.87%) 24,483,706
9 Dec 2016 CNY 36.9539 36.9539 36.9539 36.9539 36.9539 +3.362 (+10.01%) 473,259
8 Dec 2016 CNY 33.5923 33.5923 33.5923 33.5923 33.5923 +3.054 (+10.00%) 151,412
7 Dec 2016 CNY 30.5385 30.5385 30.5385 30.5385 30.5385 +2.777 (+10.00%) 93,767
6 Dec 2016 CNY 27.7615 27.7615 27.7615 27.7615 27.7615 +2.523 (+10.00%) 56,290
5 Dec 2016 CNY 25.2385 25.2385 25.2385 25.2385 25.2385 +2.292 (+9.99%) 109,734
2 Dec 2016 CNY 22.9462 22.9462 22.9462 22.9462 22.9462 +2.085 (+9.99%) 97,403
1 Dec 2016 CNY 20.8615 20.8615 20.8615 20.8615 20.8615 +1.9 (+10.02%) 122,021
30 Nov 2016 CNY 18.9615 18.9615 18.9615 18.9615 18.9615 +1.723 (+10.00%) 67,433
29 Nov 2016 CNY 17.2385 17.2385 17.2385 17.2385 17.2385 +1.569 (+10.02%) 32,428
28 Nov 2016 CNY 15.6692 15.6692 15.6692 15.6692 15.6692 +1.423 (+9.99%) 23,982
25 Nov 2016 CNY 14.2462 14.2462 14.2462 14.2462 14.2462 +1.292 (+9.98%) 27,151
24 Nov 2016 CNY 12.9539 12.9539 12.9539 12.9539 12.9539 +1.177 (+9.99%) 12,740
23 Nov 2016 CNY 11.7769 11.7769 11.7769 11.7769 11.7769 +1.069 (+9.99%) 11,830
22 Nov 2016 CNY 10.7077 10.7077 10.7077 10.7077 10.7077 +0.977 (+10.04%) 3,380
21 Nov 2016 CNY 9.7308 9.7308 9.7308 9.7308 9.7308 +0.885 (+10.00%) 14,151
18 Nov 2016 CNY 8.8462 8.8462 8.8462 8.8462 8.8462 +0.808 (+10.05%) 5,457
17 Nov 2016 CNY 8.0385 8.0385 8.0385 8.0385 8.0385 +0.731 (+10.00%) 7,289
16 Nov 2016 CNY 7.3077 7.3077 7.3077 7.3077 7.3077 +0.661 (+9.95%) 9,766
15 Nov 2016 CNY 6.6462 6.6462 6.6462 6.6462 6.6462 +0.608 (+10.06%) 4,843
14 Nov 2016 CNY 6.0385 6.0385 6.0385 6.0385 6.0385 0.0 (0.0%) 3,250



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms