Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | CNY | 9.7308 | 9.7308 | 9.7308 | 9.7308 | 9.7308 | +0.885 (+10.00%) | 14,151 |
18 Nov 2016 | CNY | 8.8462 | 8.8462 | 8.8462 | 8.8462 | 8.8462 | +0.808 (+10.05%) | 5,457 |
17 Nov 2016 | CNY | 8.0385 | 8.0385 | 8.0385 | 8.0385 | 8.0385 | +0.731 (+10.00%) | 7,289 |
16 Nov 2016 | CNY | 7.3077 | 7.3077 | 7.3077 | 7.3077 | 7.3077 | +0.661 (+9.95%) | 9,766 |
15 Nov 2016 | CNY | 6.6462 | 6.6462 | 6.6462 | 6.6462 | 6.6462 | +0.608 (+10.06%) | 4,843 |
14 Nov 2016 | CNY | 6.0385 | 6.0385 | 6.0385 | 6.0385 | 6.0385 | 0.0 (0.0%) | 3,250 |