| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 144.63 | 147.52 | 143.5 | 145.78 | 145.78 | +1.74 (+1.21%) | 7,601,825 |
| 7 Apr 2023 | CNY | 134.7 | 145.18 | 134.61 | 144.04 | 144.04 | +9.06 (+6.71%) | 10,333,864 |
| 6 Apr 2023 | CNY | 132 | 135.44 | 131.1 | 134.98 | 134.98 | +2.59 (+1.96%) | 4,224,830 |
| 4 Apr 2023 | CNY | 134.41 | 134.75 | 128.09 | 132.39 | 132.39 | -1.3 (-0.97%) | 6,989,108 |
| 3 Apr 2023 | CNY | 132.67 | 135.69 | 132.67 | 133.69 | 133.69 | +0.36 (+0.27%) | 4,336,208 |
| 31 Mar 2023 | CNY | 136.9 | 137.4 | 132.58 | 133.33 | 133.33 | -4.78 (-3.46%) | 6,118,302 |
| 30 Mar 2023 | CNY | 137.74 | 139.29 | 136.39 | 138.11 | 138.11 | +0.81 (+0.59%) | 2,850,818 |
| 29 Mar 2023 | CNY | 139 | 139.09 | 136.28 | 137.3 | 137.3 | -1.22 (-0.88%) | 2,689,546 |
| 28 Mar 2023 | CNY | 141 | 141.5 | 138.04 | 138.52 | 138.52 | -2.28 (-1.62%) | 4,055,713 |
| 27 Mar 2023 | CNY | 137.2 | 142.05 | 136.66 | 140.8 | 140.8 | +2.93 (+2.13%) | 5,817,463 |
| 24 Mar 2023 | CNY | 138.35 | 140.78 | 136.8 | 137.87 | 137.87 | -0.46 (-0.33%) | 3,908,154 |
| 23 Mar 2023 | CNY | 138.7 | 139.9 | 137.2 | 138.33 | 138.33 | -1.16 (-0.83%) | 3,311,872 |
| 22 Mar 2023 | CNY | 138.69 | 140.39 | 137.6 | 139.49 | 139.49 | +0.51 (+0.37%) | 3,746,415 |
| 21 Mar 2023 | CNY | 133.3 | 138.99 | 132.82 | 138.98 | 138.98 | +6.92 (+5.24%) | 6,397,259 |
| 20 Mar 2023 | CNY | 132.63 | 134.49 | 129.58 | 132.06 | 132.06 | -0.54 (-0.41%) | 4,346,534 |
| 17 Mar 2023 | CNY | 133.98 | 135.81 | 132.15 | 132.6 | 132.6 | -0.16 (-0.12%) | 3,267,594 |
| 16 Mar 2023 | CNY | 135.01 | 136.69 | 131.36 | 132.76 | 132.76 | -3.64 (-2.67%) | 5,240,903 |
| 15 Mar 2023 | CNY | 139.27 | 141.59 | 136.18 | 136.4 | 136.4 | -2.87 (-2.06%) | 4,640,548 |
| 14 Mar 2023 | CNY | 136.59 | 139.62 | 135.43 | 139.27 | 139.27 | +3.98 (+2.94%) | 5,445,143 |
| 13 Mar 2023 | CNY | 135.09 | 135.87 | 134 | 135.29 | 135.29 | -1.85 (-1.35%) | 2,958,335 |
| 10 Mar 2023 | CNY | 135.93 | 138.25 | 134.8 | 137.14 | 137.14 | -0.11 (-0.08%) | 3,374,496 |
| 9 Mar 2023 | CNY | 136.38 | 138.47 | 136.14 | 137.25 | 137.25 | +0.15 (+0.11%) | 2,507,060 |
| 8 Mar 2023 | CNY | 137.3 | 138.7 | 136.24 | 137.1 | 137.1 | -1 (-0.72%) | 2,386,926 |
| 7 Mar 2023 | CNY | 140.62 | 142.48 | 137.8 | 138.1 | 138.1 | -2.49 (-1.77%) | 3,161,643 |
| 6 Mar 2023 | CNY | 142.78 | 142.93 | 139.61 | 140.59 | 140.59 | -2.17 (-1.52%) | 3,640,723 |
| 3 Mar 2023 | CNY | 143.45 | 145.92 | 141.66 | 142.76 | 142.76 | +0.06 (+0.04%) | 3,463,419 |
| 2 Mar 2023 | CNY | 143.79 | 145.45 | 142.28 | 142.7 | 142.7 | -1.06 (-0.74%) | 3,325,758 |
| 1 Mar 2023 | CNY | 143.21 | 144.41 | 141.7 | 143.76 | 143.76 | +0.55 (+0.38%) | 3,211,274 |
| 28 Feb 2023 | CNY | 142.35 | 143.78 | 141.54 | 143.21 | 143.21 | +1.76 (+1.24%) | 2,669,654 |
| 27 Feb 2023 | CNY | 143 | 144.2 | 141.01 | 141.45 | 141.45 | -2.87 (-1.99%) | 4,154,711 |
