| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | CNY | 146.02 | 149.32 | 145.71 | 146.25 | 146.25 | -0.14 (-0.10%) | 3,593,931 |
| 22 Feb 2023 | CNY | 147 | 148.47 | 145.8 | 146.39 | 146.39 | -1.77 (-1.19%) | 2,837,914 |
| 21 Feb 2023 | CNY | 148.92 | 150.86 | 147.4 | 148.16 | 148.16 | -0.74 (-0.50%) | 4,512,779 |
| 20 Feb 2023 | CNY | 148 | 149.31 | 143.86 | 148.9 | 148.9 | +1.64 (+1.11%) | 5,242,153 |
| 17 Feb 2023 | CNY | 146.78 | 148.77 | 145.5 | 147.26 | 147.26 | +0.04 (+0.03%) | 4,467,787 |
| 16 Feb 2023 | CNY | 150 | 152.77 | 146.3 | 147.22 | 147.22 | -2.68 (-1.79%) | 6,678,841 |
| 15 Feb 2023 | CNY | 153.01 | 153.79 | 149 | 149.9 | 149.9 | -3.1 (-2.03%) | 5,953,674 |
| 14 Feb 2023 | CNY | 154.92 | 156 | 152.09 | 153 | 153 | -1.9 (-1.23%) | 4,923,128 |
| 13 Feb 2023 | CNY | 154.99 | 158.45 | 153.49 | 154.9 | 154.9 | -1.15 (-0.74%) | 6,451,007 |
| 10 Feb 2023 | CNY | 157.7 | 158.09 | 154.6 | 156.05 | 156.05 | -2.45 (-1.55%) | 4,400,507 |
| 9 Feb 2023 | CNY | 156.1 | 158.5 | 155.57 | 158.5 | 158.5 | +1.5 (+0.96%) | 4,602,301 |
| 8 Feb 2023 | CNY | 158.6 | 160.85 | 156.93 | 157 | 157 | -0.69 (-0.44%) | 3,182,719 |
| 7 Feb 2023 | CNY | 160.9 | 162.48 | 156.25 | 157.69 | 157.69 | -2.31 (-1.44%) | 4,784,624 |
| 6 Feb 2023 | CNY | 163.85 | 165.69 | 158.1 | 160 | 160 | -6.3 (-3.79%) | 5,747,289 |
| 3 Feb 2023 | CNY | 166 | 169.99 | 163.38 | 166.3 | 166.3 | -1.72 (-1.02%) | 3,996,069 |
| 2 Feb 2023 | CNY | 165.7 | 173.5 | 165.01 | 168.02 | 168.02 | +2.06 (+1.24%) | 5,297,534 |
| 1 Feb 2023 | CNY | 159.88 | 166.48 | 158.5 | 165.96 | 165.96 | +6.36 (+3.98%) | 6,573,806 |
| 31 Jan 2023 | CNY | 167 | 171.92 | 158.66 | 159.6 | 159.6 | -6.52 (-3.92%) | 8,559,761 |
| 30 Jan 2023 | CNY | 169.97 | 170 | 165.26 | 166.12 | 166.12 | -2.88 (-1.70%) | 5,629,161 |
| 20 Jan 2023 | CNY | 171.85 | 173.36 | 168.57 | 169 | 169 | -2.85 (-1.66%) | 4,751,842 |
| 19 Jan 2023 | CNY | 163.91 | 174.55 | 161.61 | 171.85 | 171.85 | +7.95 (+4.85%) | 9,416,605 |
| 18 Jan 2023 | CNY | 168.5 | 169.45 | 162.68 | 163.9 | 163.9 | -4.43 (-2.63%) | 6,600,795 |
| 17 Jan 2023 | CNY | 171.99 | 173.25 | 167.36 | 168.33 | 168.33 | +0.58 (+0.35%) | 12,668,607 |
| 16 Jan 2023 | CNY | 155.5 | 167.75 | 155 | 167.75 | 167.75 | +15.25 (+10%) | 9,506,882 |
| 13 Jan 2023 | CNY | 150.51 | 153.4 | 149.63 | 152.5 | 152.5 | +1.3 (+0.86%) | 4,576,759 |
| 12 Jan 2023 | CNY | 150.77 | 153.23 | 150.18 | 151.2 | 151.2 | +0.43 (+0.29%) | 4,592,070 |
| 11 Jan 2023 | CNY | 150.69 | 154.98 | 149.31 | 150.77 | 150.77 | +0.88 (+0.59%) | 6,985,457 |
| 10 Jan 2023 | CNY | 149.05 | 152 | 147.8 | 149.89 | 149.89 | +0.5 (+0.33%) | 4,608,242 |
| 9 Jan 2023 | CNY | 150 | 150.69 | 147.11 | 149.39 | 149.39 | +1.1 (+0.74%) | 4,638,019 |
| 6 Jan 2023 | CNY | 148.26 | 150.4 | 147.17 | 148.29 | 148.29 | -2.23 (-1.48%) | 4,353,031 |
