| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 332.78 | 332.78 | 302.58 | 302.58 | 302.58 | -33.62 (-10.00%) | 4,248,098 |
| 12 Apr 2022 | CNY | 323.87 | 340.5 | 323 | 336.2 | 336.2 | +10.85 (+3.33%) | 1,927,173 |
| 11 Apr 2022 | CNY | 332 | 334.36 | 323.8 | 325.35 | 325.35 | -9.06 (-2.71%) | 1,510,842 |
| 8 Apr 2022 | CNY | 344.85 | 345.02 | 332 | 334.41 | 334.41 | -9.11 (-2.65%) | 1,834,634 |
| 7 Apr 2022 | CNY | 348.01 | 352.66 | 343 | 343.52 | 343.52 | -6.48 (-1.85%) | 1,395,859 |
| 6 Apr 2022 | CNY | 363.45 | 364.64 | 347 | 350 | 350 | -10 (-2.78%) | 1,817,454 |
| 1 Apr 2022 | CNY | 365 | 368.2 | 352.6 | 360 | 360 | -7 (-1.91%) | 2,513,007 |
| 31 Mar 2022 | CNY | 370.9 | 383.82 | 365.9 | 367 | 367 | -7.59 (-2.03%) | 2,203,313 |
| 30 Mar 2022 | CNY | 373 | 374.98 | 365 | 374.59 | 374.59 | +4.99 (+1.35%) | 1,816,906 |
| 29 Mar 2022 | CNY | 358.6 | 371.8 | 355.11 | 369.6 | 369.6 | +11 (+3.07%) | 2,171,883 |
| 28 Mar 2022 | CNY | 358.9 | 366.8 | 349.99 | 358.6 | 358.6 | +7.6 (+2.17%) | 2,563,055 |
| 25 Mar 2022 | CNY | 359 | 361.96 | 350 | 351 | 351 | -12.63 (-3.47%) | 2,570,202 |
| 24 Mar 2022 | CNY | 336.89 | 368 | 333.4 | 363.63 | 363.63 | +23.98 (+7.06%) | 4,455,182 |
| 23 Mar 2022 | CNY | 320.02 | 340.5 | 316.09 | 339.65 | 339.65 | +19.67 (+6.15%) | 3,627,528 |
| 22 Mar 2022 | CNY | 334.9 | 334.9 | 318.71 | 319.98 | 319.98 | -14.92 (-4.46%) | 2,179,503 |
| 21 Mar 2022 | CNY | 336 | 340.11 | 329 | 334.9 | 334.9 | -0.16 (-0.05%) | 2,174,677 |
| 18 Mar 2022 | CNY | 336 | 342 | 332.45 | 335.06 | 335.06 | -3.86 (-1.14%) | 1,668,367 |
| 17 Mar 2022 | CNY | 343.23 | 349.3 | 336.06 | 338.92 | 338.92 | +2.42 (+0.72%) | 3,722,999 |
| 16 Mar 2022 | CNY | 332.01 | 340 | 316.66 | 336.5 | 336.5 | +16 (+4.99%) | 3,881,732 |
| 15 Mar 2022 | CNY | 314.73 | 336.69 | 311.98 | 320.5 | 320.5 | +0.01 (+0.0%) | 3,256,710 |
| 14 Mar 2022 | CNY | 342.5 | 343.77 | 320.31 | 320.49 | 320.49 | -10.15 (-3.07%) | 3,086,974 |
| 11 Mar 2022 | CNY | 330.04 | 336 | 321.01 | 330.64 | 330.64 | -6.36 (-1.89%) | 2,653,507 |
| 10 Mar 2022 | CNY | 326.31 | 338.32 | 323 | 337 | 337 | +23.99 (+7.66%) | 3,646,407 |
| 9 Mar 2022 | CNY | 326.02 | 328.86 | 297 | 313.01 | 313.01 | -14.74 (-4.50%) | 4,806,953 |
| 8 Mar 2022 | CNY | 336 | 338.59 | 324.77 | 327.75 | 327.75 | -4.05 (-1.22%) | 2,054,545 |
| 7 Mar 2022 | CNY | 340 | 340.99 | 330.2 | 331.8 | 331.8 | -10.18 (-2.98%) | 2,317,039 |
| 4 Mar 2022 | CNY | 333.25 | 345.1 | 332.01 | 341.98 | 341.98 | +2.89 (+0.85%) | 2,403,697 |
| 3 Mar 2022 | CNY | 342.51 | 344.95 | 332.2 | 339.09 | 339.09 | -3.42 (-1.00%) | 2,476,657 |
| 2 Mar 2022 | CNY | 348.14 | 348.14 | 335.36 | 342.51 | 342.51 | -7.73 (-2.21%) | 2,687,148 |
| 1 Mar 2022 | CNY | 341.01 | 356.2 | 334.07 | 350.24 | 350.24 | +9.83 (+2.89%) | 3,064,583 |
