| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 365.1 | 379.86 | 361.01 | 366.27 | 366.27 | -0.23 (-0.06%) | 2,216,392 |
| 13 Jul 2021 | CNY | 371.13 | 376.31 | 362.01 | 366.5 | 366.5 | -8 (-2.14%) | 1,672,913 |
| 12 Jul 2021 | CNY | 360 | 378.58 | 348.03 | 374.5 | 374.5 | +16.91 (+4.73%) | 3,186,983 |
| 9 Jul 2021 | CNY | 355 | 361 | 338.97 | 357.59 | 357.59 | -0.06 (-0.02%) | 3,079,271 |
| 8 Jul 2021 | CNY | 369.66 | 371 | 351.6 | 357.65 | 357.65 | -9.8 (-2.67%) | 2,749,648 |
| 7 Jul 2021 | CNY | 338 | 371.8 | 338 | 367.45 | 367.45 | +27.24 (+8.01%) | 3,815,401 |
| 6 Jul 2021 | CNY | 344 | 345 | 317 | 340.21 | 340.21 | +0.23 (+0.07%) | 5,401,719 |
| 5 Jul 2021 | CNY | 347.21 | 357.18 | 338 | 339.98 | 339.98 | -11.02 (-3.14%) | 4,202,689 |
| 2 Jul 2021 | CNY | 380 | 380.42 | 348.01 | 351 | 351 | -31.09 (-8.14%) | 4,244,710 |
| 1 Jul 2021 | CNY | 372.5 | 386.66 | 368.31 | 382.09 | 382.09 | +9.49 (+2.55%) | 1,954,987 |
| 30 Jun 2021 | CNY | 381.35 | 384 | 369 | 372.6 | 372.6 | -7.42 (-1.95%) | 2,183,769 |
| 29 Jun 2021 | CNY | 389.5 | 393.5 | 379 | 380.02 | 380.02 | -9.48 (-2.43%) | 1,772,055 |
| 28 Jun 2021 | CNY | 383.99 | 394.5 | 381.01 | 389.5 | 389.5 | +4.72 (+1.23%) | 1,426,404 |
| 25 Jun 2021 | CNY | 373.01 | 387.2 | 370.03 | 384.78 | 384.78 | +11.77 (+3.16%) | 1,771,834 |
| 24 Jun 2021 | CNY | 390.4 | 390.91 | 363.66 | 373.01 | 373.01 | -17.41 (-4.46%) | 3,311,713 |
| 23 Jun 2021 | CNY | 399 | 400 | 386.68 | 390.42 | 390.42 | -4.56 (-1.15%) | 1,782,897 |
| 22 Jun 2021 | CNY | 391 | 397 | 386 | 394.98 | 394.98 | +4.68 (+1.20%) | 1,597,040 |
| 21 Jun 2021 | CNY | 383.91 | 391.5 | 373.17 | 390.3 | 390.3 | +6.22 (+1.62%) | 1,634,723 |
| 18 Jun 2021 | CNY | 378.9 | 392.04 | 378.2 | 384.08 | 384.08 | +7.08 (+1.88%) | 1,732,613 |
| 17 Jun 2021 | CNY | 360.1 | 381 | 359 | 377 | 377 | +13.01 (+3.57%) | 2,347,530 |
| 16 Jun 2021 | CNY | 400.59 | 401.97 | 361 | 363.99 | 363.99 | -36.26 (-9.06%) | 3,822,811 |
| 15 Jun 2021 | CNY | 395 | 405.88 | 387 | 400.25 | 400.25 | +3.25 (+0.82%) | 1,594,161 |
| 11 Jun 2021 | CNY | 394.3 | 399.73 | 388.5 | 397 | 397 | +3 (+0.76%) | 1,687,982 |
| 10 Jun 2021 | CNY | 376.9 | 398.3 | 375.03 | 394 | 394 | +17.1 (+4.54%) | 1,817,743 |
| 9 Jun 2021 | CNY | 375.5 | 380.31 | 366.96 | 376.9 | 376.9 | +0.68 (+0.18%) | 1,358,520 |
| 8 Jun 2021 | CNY | 385.95 | 395.01 | 371 | 376.22 | 376.22 | -10.58 (-2.74%) | 1,709,222 |
| 7 Jun 2021 | CNY | 382.46 | 387.84 | 372.58 | 386.8 | 386.8 | +1.87 (+0.49%) | 1,305,473 |
| 4 Jun 2021 | CNY | 373 | 388 | 371.55 | 384.93 | 384.93 | +8.73 (+2.32%) | 1,541,482 |
| 3 Jun 2021 | CNY | 375.99 | 379.92 | 368.03 | 376.2 | 376.2 | +1.9 (+0.51%) | 1,302,210 |
| 2 Jun 2021 | CNY | 381 | 382.5 | 371.5 | 374.3 | 374.3 | -6.57 (-1.72%) | 1,075,510 |
