| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | CNY | 373 | 382.78 | 369.93 | 380.87 | 380.87 | +7.87 (+2.11%) | 1,786,763 |
| 31 May 2021 | CNY | 353.86 | 373 | 353.34 | 373 | 373 | +15.98 (+4.48%) | 2,653,291 |
| 28 May 2021 | CNY | 367.02 | 371.11 | 350.21 | 357.02 | 357.02 | -9.64 (-2.63%) | 2,582,885 |
| 27 May 2021 | CNY | 366.35 | 370.8 | 358 | 366.66 | 366.66 | +0.35 (+0.10%) | 1,173,571 |
| 26 May 2021 | CNY | 367.1 | 369.6 | 361 | 366.31 | 366.31 | -2.82 (-0.76%) | 1,321,955 |
| 25 May 2021 | CNY | 363.48 | 371 | 362.13 | 369.13 | 369.13 | +4.13 (+1.13%) | 2,050,934 |
| 24 May 2021 | CNY | 362.94 | 365.76 | 351 | 365 | 365 | +4 (+1.11%) | 1,561,655 |
| 21 May 2021 | CNY | 362 | 369 | 354.3 | 361 | 361 | 0.0 (0.0%) | 1,870,688 |
| 20 May 2021 | CNY | 349.47 | 365 | 347 | 361 | 361 | +11.01 (+3.15%) | 2,295,780 |
| 19 May 2021 | CNY | 363.01 | 369.99 | 345.8 | 349.99 | 349.99 | -13.71 (-3.77%) | 2,470,133 |
| 18 May 2021 | CNY | 367.34 | 372.89 | 355 | 363.7 | 363.7 | -0.4 (-0.11%) | 1,798,334 |
| 17 May 2021 | CNY | 352.58 | 373.33 | 352.58 | 364.1 | 364.1 | +14.35 (+4.10%) | 2,505,979 |
| 14 May 2021 | CNY | 348.94 | 357.4 | 343.3 | 349.75 | 349.75 | -1.46 (-0.42%) | 2,120,482 |
| 13 May 2021 | CNY | 344.31 | 354.98 | 341.21 | 351.21 | 351.21 | +3.21 (+0.92%) | 1,888,007 |
| 12 May 2021 | CNY | 327 | 348.6 | 326 | 348 | 348 | +20.14 (+6.14%) | 2,894,132 |
| 11 May 2021 | CNY | 309.1 | 332.58 | 308 | 327.86 | 327.86 | +15.81 (+5.07%) | 2,764,201 |
| 10 May 2021 | CNY | 307.42 | 327.8 | 307.42 | 312.05 | 312.05 | +4.99 (+1.63%) | 2,432,703 |
| 7 May 2021 | CNY | 324.48 | 325.97 | 306 | 307.06 | 307.06 | -17.42 (-5.37%) | 2,712,172 |
| 6 May 2021 | CNY | 322.01 | 332.99 | 318.1 | 324.48 | 324.48 | -4.42 (-1.34%) | 1,798,332 |
| 30 Apr 2021 | CNY | 327 | 331.99 | 322.8 | 328.9 | 328.9 | -0.65 (-0.20%) | 1,317,580 |
| 29 Apr 2021 | CNY | 325.02 | 332.9 | 322.2 | 329.55 | 329.55 | +2.55 (+0.78%) | 2,184,388 |
| 28 Apr 2021 | CNY | 312 | 327.02 | 312 | 327 | 327 | +16 (+5.14%) | 3,479,470 |
| 27 Apr 2021 | CNY | 299.5 | 313.5 | 293.09 | 311 | 311 | +15.72 (+5.32%) | 2,946,244 |
| 26 Apr 2021 | CNY | 300.72 | 308.8 | 294.31 | 295.28 | 295.28 | -4.97 (-1.66%) | 3,525,987 |
| 23 Apr 2021 | CNY | 300.01 | 306.5 | 295.25 | 300.25 | 300.25 | +0.47 (+0.16%) | 3,262,729 |
| 22 Apr 2021 | CNY | 296.02 | 302.02 | 290.97 | 299.78 | 299.78 | +1.78 (+0.60%) | 2,054,389 |
| 21 Apr 2021 | CNY | 300.55 | 302.58 | 291.8 | 298 | 298 | -4 (-1.32%) | 2,500,412 |
| 20 Apr 2021 | CNY | 296.52 | 306.3 | 294.01 | 302 | 302 | +2.9 (+0.97%) | 1,923,961 |
| 19 Apr 2021 | CNY | 283.57 | 299.6 | 283.57 | 299.1 | 299.1 | +12.75 (+4.45%) | 2,808,914 |
| 16 Apr 2021 | CNY | 295.79 | 295.79 | 276 | 286.35 | 286.35 | -6.85 (-2.34%) | 3,757,205 |
