| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 286.13 | 293.75 | 285.67 | 293.2 | 293.2 | +6.7 (+2.34%) | 1,653,375 |
| 14 Apr 2021 | CNY | 291.86 | 297.58 | 275.5 | 286.5 | 286.5 | -5.09 (-1.75%) | 3,294,471 |
| 13 Apr 2021 | CNY | 286.96 | 296.89 | 286 | 291.59 | 291.59 | +6.66 (+2.34%) | 1,700,403 |
| 12 Apr 2021 | CNY | 297.97 | 302.4 | 280.99 | 284.93 | 284.93 | -14.82 (-4.94%) | 2,697,423 |
| 9 Apr 2021 | CNY | 307.9 | 307.9 | 298 | 299.75 | 299.75 | -6.55 (-2.14%) | 1,569,565 |
| 8 Apr 2021 | CNY | 293.77 | 308 | 290.58 | 306.3 | 306.3 | +11.27 (+3.82%) | 2,282,231 |
| 7 Apr 2021 | CNY | 292 | 295.97 | 289.21 | 295.03 | 295.03 | +2.27 (+0.78%) | 1,311,799 |
| 6 Apr 2021 | CNY | 297.9 | 300 | 283.29 | 292.76 | 292.76 | -5.44 (-1.82%) | 2,359,522 |
| 2 Apr 2021 | CNY | 297.5 | 303.33 | 292.5 | 298.2 | 298.2 | +2.57 (+0.87%) | 1,619,830 |
| 1 Apr 2021 | CNY | 290.58 | 297.19 | 288.4 | 295.63 | 295.63 | +6.76 (+2.34%) | 1,417,325 |
| 31 Mar 2021 | CNY | 294 | 294 | 285.12 | 288.87 | 288.87 | -5.23 (-1.78%) | 1,422,320 |
| 30 Mar 2021 | CNY | 285.51 | 301.37 | 284.5 | 294.1 | 294.1 | +8.09 (+2.83%) | 2,105,984 |
| 29 Mar 2021 | CNY | 290 | 295 | 285 | 286.01 | 286.01 | -3.59 (-1.24%) | 1,745,949 |
| 26 Mar 2021 | CNY | 278.69 | 293.51 | 278.55 | 289.6 | 289.6 | +11.61 (+4.18%) | 3,230,832 |
| 25 Mar 2021 | CNY | 268 | 279.68 | 264.49 | 277.99 | 277.99 | +6.51 (+2.40%) | 1,915,819 |
| 24 Mar 2021 | CNY | 266.9 | 276 | 265.05 | 271.48 | 271.48 | +4.58 (+1.72%) | 1,837,614 |
| 23 Mar 2021 | CNY | 261.6 | 270.29 | 260.01 | 266.9 | 266.9 | +5.25 (+2.01%) | 1,896,571 |
| 22 Mar 2021 | CNY | 256.93 | 269.45 | 255.13 | 261.65 | 261.65 | +4.15 (+1.61%) | 2,214,645 |
| 19 Mar 2021 | CNY | 259.1 | 264.44 | 255.2 | 257.5 | 257.5 | -6.5 (-2.46%) | 1,516,995 |
| 18 Mar 2021 | CNY | 264 | 267.8 | 261.08 | 264 | 264 | 0.0 (0.0%) | 1,497,554 |
| 17 Mar 2021 | CNY | 245.44 | 268 | 243.43 | 264 | 264 | +16.31 (+6.58%) | 3,350,645 |
| 16 Mar 2021 | CNY | 242.01 | 250 | 238.45 | 247.69 | 247.69 | +9.94 (+4.18%) | 2,217,520 |
| 15 Mar 2021 | CNY | 253.28 | 254.5 | 233.11 | 237.75 | 237.75 | -18.75 (-7.31%) | 3,135,853 |
| 12 Mar 2021 | CNY | 260.01 | 260.18 | 248.5 | 256.5 | 256.5 | -2.39 (-0.92%) | 2,666,448 |
| 11 Mar 2021 | CNY | 248 | 264.73 | 245.21 | 258.89 | 258.89 | +12.89 (+5.24%) | 3,296,309 |
| 10 Mar 2021 | CNY | 237.02 | 251.34 | 237.01 | 246 | 246 | +14.78 (+6.39%) | 3,324,994 |
| 9 Mar 2021 | CNY | 237.95 | 240.9 | 227.5 | 231.22 | 231.22 | -7.48 (-3.13%) | 3,343,193 |
| 8 Mar 2021 | CNY | 259 | 261.27 | 238 | 238.7 | 238.7 | -18.3 (-7.12%) | 2,877,810 |
| 5 Mar 2021 | CNY | 249.3 | 259 | 245.66 | 257 | 257 | +1.25 (+0.49%) | 3,752,961 |
| 4 Mar 2021 | CNY | 267 | 267 | 254.35 | 255.75 | 255.75 | -14.7 (-5.44%) | 2,946,226 |
