| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 89.35 | 90.93 | 88.43 | 89.3 | 89.3 | -0.11 (-0.12%) | 3,070,505 |
| 27 Mar 2024 | CNY | 91.27 | 92.5 | 89.41 | 89.41 | 89.41 | -2.22 (-2.42%) | 3,029,452 |
| 26 Mar 2024 | CNY | 93 | 93.2 | 90.7 | 91.63 | 91.63 | -1.68 (-1.80%) | 3,434,899 |
| 25 Mar 2024 | CNY | 95.05 | 96.33 | 93.16 | 93.31 | 93.31 | -0.29 (-0.31%) | 3,122,843 |
| 22 Mar 2024 | CNY | 95.74 | 96.29 | 93.6 | 93.6 | 93.6 | -2.64 (-2.74%) | 3,529,757 |
| 21 Mar 2024 | CNY | 98 | 98.34 | 95.96 | 96.24 | 96.24 | -1.56 (-1.60%) | 3,902,056 |
| 20 Mar 2024 | CNY | 97.58 | 99.48 | 97.03 | 97.8 | 97.8 | -0.06 (-0.06%) | 3,567,896 |
| 19 Mar 2024 | CNY | 99.7 | 100.37 | 97.81 | 97.86 | 97.86 | -3.23 (-3.20%) | 5,161,814 |
| 18 Mar 2024 | CNY | 100.03 | 101.09 | 96.81 | 101.09 | 101.09 | +1.09 (+1.09%) | 6,899,955 |
| 15 Mar 2024 | CNY | 101 | 104.2 | 98.63 | 100 | 100 | -1.22 (-1.21%) | 5,711,143 |
| 14 Mar 2024 | CNY | 106.9 | 108.24 | 99.72 | 101.22 | 101.22 | -1.48 (-1.44%) | 9,515,102 |
| 13 Mar 2024 | CNY | 104 | 104.38 | 102.23 | 102.7 | 102.7 | -2.01 (-1.92%) | 3,252,454 |
| 12 Mar 2024 | CNY | 102.55 | 105.46 | 102.55 | 104.71 | 104.71 | +2.34 (+2.29%) | 4,878,526 |
| 11 Mar 2024 | CNY | 98.92 | 102.37 | 97.67 | 102.37 | 102.37 | +4.08 (+4.15%) | 4,943,973 |
| 8 Mar 2024 | CNY | 96.8 | 99.19 | 96.8 | 98.29 | 98.29 | +1.78 (+1.84%) | 4,130,071 |
| 7 Mar 2024 | CNY | 98 | 100.97 | 95.23 | 96.51 | 96.51 | -7.49 (-7.20%) | 9,671,239 |
| 6 Mar 2024 | CNY | 103.02 | 105.39 | 102.5 | 104 | 104 | -0.04 (-0.04%) | 3,398,946 |
| 5 Mar 2024 | CNY | 107 | 107 | 103.28 | 104.04 | 104.04 | -4.38 (-4.04%) | 6,122,460 |
| 4 Mar 2024 | CNY | 102 | 110.22 | 101.9 | 108.42 | 108.42 | +6.18 (+6.04%) | 8,191,051 |
| 1 Mar 2024 | CNY | 102 | 102.6 | 100.62 | 102.24 | 102.24 | +0.64 (+0.63%) | 3,589,279 |
| 29 Feb 2024 | CNY | 98.06 | 102 | 98.01 | 101.6 | 101.6 | +2.05 (+2.06%) | 4,464,512 |
| 28 Feb 2024 | CNY | 101.11 | 106.55 | 99.37 | 99.55 | 99.55 | -0.82 (-0.82%) | 7,506,240 |
| 27 Feb 2024 | CNY | 99.51 | 100.44 | 97.66 | 100.37 | 100.37 | -0.01 (-0.01%) | 4,481,579 |
| 26 Feb 2024 | CNY | 96.73 | 102.17 | 96.5 | 100.38 | 100.38 | +3.65 (+3.77%) | 5,983,983 |
| 23 Feb 2024 | CNY | 97.05 | 97.29 | 95.13 | 96.73 | 96.73 | -0.32 (-0.33%) | 3,487,944 |
| 22 Feb 2024 | CNY | 95.5 | 97.97 | 95.21 | 97.05 | 97.05 | +0.53 (+0.55%) | 3,597,758 |
| 21 Feb 2024 | CNY | 93.8 | 99 | 93.27 | 96.52 | 96.52 | +1.3 (+1.37%) | 5,775,162 |
| 20 Feb 2024 | CNY | 92 | 97.06 | 91.34 | 95.22 | 95.22 | +2.31 (+2.49%) | 6,275,927 |
| 19 Feb 2024 | CNY | 91.55 | 93.35 | 89 | 92.91 | 92.91 | +1.31 (+1.43%) | 6,519,115 |
| 8 Feb 2024 | CNY | 91 | 92.38 | 89 | 91.6 | 91.6 | -0.09 (-0.10%) | 6,689,120 |
